ALMANAK Historical Data

ALMANAK Page 22
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00121
+0.15%
$ 320,219 $ 73,953
8:46 PM $ 0.00121
+0.00%
$ 320,219 $ 74,025
8:45 PM $ 0.00121
+0.00%
$ 320,219 $ 74,008
8:44 PM $ 0.00121
+0.00%
$ 318,761 $ 74,008
8:43 PM $ 0.00121
+0.00%
$ 318,761 $ 74,032
8:42 PM $ 0.00121
-0.11%
$ 318,761 $ 74,041
8:41 PM $ 0.00121
+0.00%
$ 318,761 $ 74,041
8:40 PM $ 0.00121
+0.00%
$ 318,761 $ 74,038
8:39 PM $ 0.00121
+0.00%
$ 319,122 $ 74,029
8:38 PM $ 0.00121
+0.00%
$ 319,122 $ 74,025
8:37 PM $ 0.00121
+0.10%
$ 319,122 $ 74,025
8:36 PM $ 0.00121
+0.00%
$ 319,122 $ 74,015
8:35 PM $ 0.00121
+0.00%
$ 319,122 $ 73,996
8:34 PM $ 0.00121
+0.00%
$ 318,793 $ 74,027
8:33 PM $ 0.00121
-0.07%
$ 318,793 $ 74,027
8:32 PM $ 0.00121
-0.03%
$ 318,793 $ 74,030
8:31 PM $ 0.00121
+0.07%
$ 318,793 $ 74,053
8:30 PM $ 0.00121
+0.00%
$ 318,793 $ 74,069
8:29 PM $ 0.00121
+0.00%
$ 319,106 $ 74,069
8:28 PM $ 0.00121
+0.07%
$ 319,106 $ 74,349
8:27 PM $ 0.00121
-0.07%
$ 319,106 $ 74,422
8:26 PM $ 0.00121
+0.00%
$ 319,106 $ 74,432
8:25 PM $ 0.00121
+0.00%
$ 319,106 $ 74,432
8:24 PM $ 0.00121
+0.00%
$ 318,895 $ 74,420
8:23 PM $ 0.00121
+0.00%
$ 318,895 $ 74,402
8:22 PM $ 0.00121
+0.03%
$ 318,895 $ 74,412
8:21 PM $ 0.0012
+0.00%
$ 318,895 $ 74,430
8:20 PM $ 0.0012
+0.00%
$ 318,895 $ 74,430
8:19 PM $ 0.00121
+0.00%
$ 318,797 $ 74,440
8:18 PM $ 0.00121
+0.13%
$ 318,797 $ 74,439
8:17 PM $ 0.0012
-0.24%
$ 318,797 $ 74,439
8:16 PM $ 0.00121
+0.07%
$ 318,797 $ 74,435
8:15 PM $ 0.00121
+0.00%
$ 318,797 $ 74,340
8:14 PM $ 0.00121
+0.00%
$ 319,124 $ 74,340
8:13 PM $ 0.00121
+0.00%
$ 319,124 $ 74,314
8:12 PM $ 0.00121
+0.00%
$ 319,124 $ 74,328
8:11 PM $ 0.00121
+0.00%
$ 319,124 $ 74,328
8:10 PM $ 0.00121
+0.00%
$ 319,124 $ 74,301
8:09 PM $ 0.00121
+0.00%
$ 318,699 $ 74,301
8:08 PM $ 0.00121
+0.00%
$ 318,699 $ 74,325
8:07 PM $ 0.00121
+0.20%
$ 318,699 $ 74,325
8:06 PM $ 0.00121
+0.00%
$ 318,699 $ 74,338
8:05 PM $ 0.00121
+0.00%
$ 318,699 $ 74,361
8:04 PM $ 0.00121
+0.00%
$ 318,715 $ 74,392
8:03 PM $ 0.00121
+0.00%
$ 318,715 $ 74,392
8:02 PM $ 0.00121
+0.15%
$ 318,715 $ 74,387
8:01 PM $ 0.0012
-0.07%
$ 318,715 $ 74,374
8:00 PM $ 0.00121
+0.07%
$ 318,715 $ 74,374
7:59 PM $ 0.00121
+0.00%
$ 319,091 $ 74,387
7:58 PM $ 0.00121
+0.00%
$ 319,091 $ 74,382