ALMANAK Historical Data

ALMANAK Page 21
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00121
-0.07%
$ 319,106 $ 74,422
8:26 PM $ 0.00121
+0.00%
$ 319,106 $ 74,432
8:25 PM $ 0.00121
+0.00%
$ 319,106 $ 74,432
8:24 PM $ 0.00121
+0.00%
$ 318,895 $ 74,420
8:23 PM $ 0.00121
+0.00%
$ 318,895 $ 74,402
8:22 PM $ 0.00121
+0.03%
$ 318,895 $ 74,412
8:21 PM $ 0.0012
+0.00%
$ 318,895 $ 74,430
8:20 PM $ 0.0012
+0.00%
$ 318,895 $ 74,430
8:19 PM $ 0.00121
+0.00%
$ 318,797 $ 74,440
8:18 PM $ 0.00121
+0.13%
$ 318,797 $ 74,439
8:17 PM $ 0.0012
-0.24%
$ 318,797 $ 74,439
8:16 PM $ 0.00121
+0.07%
$ 318,797 $ 74,435
8:15 PM $ 0.00121
+0.00%
$ 318,797 $ 74,340
8:14 PM $ 0.00121
+0.00%
$ 319,124 $ 74,340
8:13 PM $ 0.00121
+0.00%
$ 319,124 $ 74,314
8:12 PM $ 0.00121
+0.00%
$ 319,124 $ 74,328
8:11 PM $ 0.00121
+0.00%
$ 319,124 $ 74,328
8:10 PM $ 0.00121
+0.00%
$ 319,124 $ 74,301
8:09 PM $ 0.00121
+0.00%
$ 318,699 $ 74,301
8:08 PM $ 0.00121
+0.00%
$ 318,699 $ 74,325
8:07 PM $ 0.00121
+0.20%
$ 318,699 $ 74,325
8:06 PM $ 0.00121
+0.00%
$ 318,699 $ 74,338
8:05 PM $ 0.00121
+0.00%
$ 318,699 $ 74,361
8:04 PM $ 0.00121
+0.00%
$ 318,715 $ 74,392
8:03 PM $ 0.00121
+0.00%
$ 318,715 $ 74,392
8:02 PM $ 0.00121
+0.15%
$ 318,715 $ 74,387
8:01 PM $ 0.0012
-0.07%
$ 318,715 $ 74,374
8:00 PM $ 0.00121
+0.07%
$ 318,715 $ 74,374
7:59 PM $ 0.00121
+0.00%
$ 319,091 $ 74,387
7:58 PM $ 0.00121
+0.00%
$ 319,091 $ 74,382
7:57 PM $ 0.00121
-0.07%
$ 319,091 $ 74,364
7:56 PM $ 0.00121
+0.00%
$ 319,091 $ 74,343
7:55 PM $ 0.00121
+0.00%
$ 319,091 $ 74,343
7:54 PM $ 0.00121
+0.00%
$ 319,092 $ 74,283
7:53 PM $ 0.00121
+0.00%
$ 319,092 $ 74,283
7:52 PM $ 0.00121
+0.12%
$ 319,092 $ 74,212
7:51 PM $ 0.00121
+0.00%
$ 319,092 $ 74,212
7:50 PM $ 0.00121
+0.00%
$ 319,092 $ 74,164
7:49 PM $ 0.00121
+0.00%
$ 318,927 $ 74,112
7:48 PM $ 0.00121
+0.00%
$ 318,927 $ 74,111
7:47 PM $ 0.00121
-0.09%
$ 318,927 $ 74,120
7:46 PM $ 0.00121
+0.00%
$ 318,927 $ 74,120
7:45 PM $ 0.00121
+0.00%
$ 318,927 $ 74,132
7:44 PM $ 0.00121
-0.25%
$ 318,575 $ 74,130
7:43 PM $ 0.00121
+0.00%
$ 318,575 $ 74,143
7:42 PM $ 0.00121
+0.04%
$ 318,575 $ 74,143
7:41 PM $ 0.00121
+0.00%
$ 318,575 $ 74,169
7:40 PM $ 0.00121
+0.00%
$ 318,575 $ 74,199
7:39 PM $ 0.00121
+0.00%
$ 318,854 $ 74,199
7:38 PM $ 0.00121
+0.00%
$ 318,854 $ 74,205