ALMANAK Historical Data

ALMANAK Page 2
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00122
+0.13%
$ 321,812 $ 69,688
10:29 AM $ 0.00122
+0.00%
$ 321,939 $ 69,672
10:28 AM $ 0.00122
-1.21%
$ 321,939 $ 69,635
10:27 AM $ 0.00123
+0.00%
$ 321,939 $ 69,507
10:26 AM $ 0.00123
+0.00%
$ 321,939 $ 69,507
10:25 AM $ 0.00123
+0.00%
$ 321,939 $ 69,464
10:24 AM $ 0.00123
-0.06%
$ 326,183 $ 69,486
10:23 AM $ 0.00124
+0.00%
$ 326,183 $ 69,486
10:22 AM $ 0.00124
+0.03%
$ 326,183 $ 69,543
10:21 AM $ 0.00124
-0.03%
$ 326,183 $ 69,518
10:20 AM $ 0.00124
+0.06%
$ 326,183 $ 69,518
10:19 AM $ 0.00124
-0.06%
$ 326,400 $ 69,480
10:18 AM $ 0.00124
+0.00%
$ 326,400 $ 69,480
10:17 AM $ 0.00124
+0.06%
$ 326,400 $ 69,461
10:16 AM $ 0.00124
+0.00%
$ 326,400 $ 69,439
10:15 AM $ 0.00124
+0.13%
$ 326,400 $ 69,427
10:14 AM $ 0.00123
+0.00%
$ 326,006 $ 69,427
10:13 AM $ 0.00123
+0.06%
$ 326,006 $ 69,421
10:12 AM $ 0.00123
-0.22%
$ 326,006 $ 69,429
10:11 AM $ 0.00124
+0.00%
$ 326,006 $ 69,429
10:10 AM $ 0.00124
+0.13%
$ 326,006 $ 69,447
10:09 AM $ 0.00123
-0.13%
$ 326,101 $ 69,467
10:08 AM $ 0.00124
+0.06%
$ 326,101 $ 69,467
10:07 AM $ 0.00123
+0.08%
$ 326,101 $ 69,516
10:06 AM $ 0.00123
+0.06%
$ 326,101 $ 69,555
10:05 AM $ 0.00123
-0.19%
$ 326,101 $ 69,524
10:04 AM $ 0.00124
+0.00%
$ 326,491 $ 69,524
10:03 AM $ 0.00124
+0.00%
$ 326,491 $ 69,436
10:02 AM $ 0.00124
+0.00%
$ 326,491 $ 69,436
10:01 AM $ 0.00124
+0.00%
$ 326,491 $ 69,555
10:00 AM $ 0.00124
+0.00%
$ 326,491 $ 69,555
9:59 AM $ 0.00125
+0.09%
$ 330,668 $ 69,367
9:58 AM $ 0.00125
-0.83%
$ 330,668 $ 69,326
9:57 AM $ 0.00126
-0.13%
$ 330,668 $ 69,326
9:56 AM $ 0.00126
+0.00%
$ 330,668 $ 69,105
9:55 AM $ 0.00126
+0.00%
$ 330,668 $ 69,105
9:54 AM $ 0.00126
+0.00%
$ 333,086 $ 69,067
9:53 AM $ 0.00126
+0.00%
$ 333,086 $ 68,976
9:52 AM $ 0.00126
-0.06%
$ 333,086 $ 68,976
9:51 AM $ 0.00126
+0.00%
$ 333,086 $ 68,967
9:50 AM $ 0.00126
+0.00%
$ 333,086 $ 68,990
9:49 AM $ 0.00126
+0.00%
$ 332,993 $ 68,990
9:48 AM $ 0.00126
+0.00%
$ 332,993 $ 68,989
9:47 AM $ 0.00126
-0.06%
$ 332,993 $ 68,989
9:46 AM $ 0.00126
+0.00%
$ 332,993 $ 68,930
9:45 AM $ 0.00126
+0.00%
$ 332,993 $ 68,930
9:44 AM $ 0.00126
+0.00%
$ 333,138 $ 68,930
9:43 AM $ 0.00126
+0.00%
$ 333,138 $ 68,908
9:42 AM $ 0.00126
+0.06%
$ 333,138 $ 68,894
9:41 AM $ 0.00126
+0.00%
$ 333,138 $ 68,894