ALMANAK Historical Data

ALMANAK Page 19
Date Close Price change Market cap Trading volume
7:46 PM $ 0.00121
+0.00%
$ 318,927 $ 74,120
7:45 PM $ 0.00121
+0.00%
$ 318,927 $ 74,132
7:44 PM $ 0.00121
-0.25%
$ 318,575 $ 74,130
7:43 PM $ 0.00121
+0.00%
$ 318,575 $ 74,143
7:42 PM $ 0.00121
+0.04%
$ 318,575 $ 74,143
7:41 PM $ 0.00121
+0.00%
$ 318,575 $ 74,169
7:40 PM $ 0.00121
+0.00%
$ 318,575 $ 74,199
7:39 PM $ 0.00121
+0.00%
$ 318,854 $ 74,199
7:38 PM $ 0.00121
+0.00%
$ 318,854 $ 74,205
7:37 PM $ 0.00121
-0.07%
$ 318,854 $ 74,251
7:36 PM $ 0.00121
+0.00%
$ 318,854 $ 74,274
7:35 PM $ 0.00121
+0.00%
$ 318,854 $ 74,274
7:34 PM $ 0.00121
+0.00%
$ 318,884 $ 74,409
7:33 PM $ 0.00121
-0.13%
$ 318,884 $ 74,409
7:32 PM $ 0.00121
+0.19%
$ 318,884 $ 74,442
7:31 PM $ 0.00121
-0.06%
$ 318,884 $ 74,442
7:30 PM $ 0.00121
+0.00%
$ 318,884 $ 74,494
7:29 PM $ 0.00121
+0.00%
$ 319,101 $ 74,494
7:28 PM $ 0.00121
+0.06%
$ 319,101 $ 74,523
7:27 PM $ 0.00121
+0.03%
$ 319,101 $ 74,523
7:26 PM $ 0.00121
+0.00%
$ 319,101 $ 74,529
7:25 PM $ 0.00121
+0.00%
$ 319,101 $ 74,531
7:24 PM $ 0.00121
+0.00%
$ 318,918 $ 74,586
7:23 PM $ 0.00121
+0.00%
$ 318,918 $ 74,586
7:22 PM $ 0.00121
+0.02%
$ 318,918 $ 74,625
7:21 PM $ 0.00121
+0.00%
$ 318,918 $ 74,625
7:20 PM $ 0.00121
+0.00%
$ 318,918 $ 74,659
7:19 PM $ 0.00121
-0.06%
$ 318,653 $ 74,681
7:18 PM $ 0.00121
+0.00%
$ 318,653 $ 74,681
7:17 PM $ 0.00121
-0.07%
$ 318,653 $ 74,665
7:16 PM $ 0.00121
+0.00%
$ 318,653 $ 74,665
7:15 PM $ 0.00121
+0.00%
$ 318,653 $ 74,662
7:14 PM $ 0.00121
+0.00%
$ 319,073 $ 74,662
7:13 PM $ 0.00121
+0.00%
$ 319,073 $ 74,597
7:12 PM $ 0.00121
-0.16%
$ 319,073 $ 74,597
7:11 PM $ 0.00121
+0.00%
$ 319,073 $ 74,640
7:10 PM $ 0.00121
+0.00%
$ 319,073 $ 74,639
7:09 PM $ 0.00121
+0.00%
$ 319,585 $ 74,636
7:08 PM $ 0.00121
+0.00%
$ 319,585 $ 74,636
7:07 PM $ 0.00121
+0.12%
$ 319,585 $ 74,668
7:06 PM $ 0.00121
+0.00%
$ 319,585 $ 74,668
7:05 PM $ 0.00121
-0.06%
$ 319,585 $ 74,793
7:04 PM $ 0.00121
+0.00%
$ 319,005 $ 74,793
7:03 PM $ 0.00121
+0.00%
$ 319,005 $ 74,800
7:02 PM $ 0.00121
+0.00%
$ 319,005 $ 74,799
7:01 PM $ 0.00121
-0.06%
$ 319,005 $ 74,870
7:00 PM $ 0.00121
+0.06%
$ 319,005 $ 74,870
6:59 PM $ 0.00121
+0.00%
$ 319,206 $ 74,874
6:58 PM $ 0.00121
+0.00%
$ 319,206 $ 75,004
6:57 PM $ 0.00121
+0.10%
$ 319,206 $ 75,043