ALMANAK Historical Data

ALMANAK Page 18
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00121
+0.03%
$ 319,101 $ 74,523
7:26 PM $ 0.00121
+0.00%
$ 319,101 $ 74,529
7:25 PM $ 0.00121
+0.00%
$ 319,101 $ 74,531
7:24 PM $ 0.00121
+0.00%
$ 318,918 $ 74,586
7:23 PM $ 0.00121
+0.00%
$ 318,918 $ 74,586
7:22 PM $ 0.00121
+0.02%
$ 318,918 $ 74,625
7:21 PM $ 0.00121
+0.00%
$ 318,918 $ 74,625
7:20 PM $ 0.00121
+0.00%
$ 318,918 $ 74,659
7:19 PM $ 0.00121
-0.06%
$ 318,653 $ 74,681
7:18 PM $ 0.00121
+0.00%
$ 318,653 $ 74,681
7:17 PM $ 0.00121
-0.07%
$ 318,653 $ 74,665
7:16 PM $ 0.00121
+0.00%
$ 318,653 $ 74,665
7:15 PM $ 0.00121
+0.00%
$ 318,653 $ 74,662
7:14 PM $ 0.00121
+0.00%
$ 319,073 $ 74,662
7:13 PM $ 0.00121
+0.00%
$ 319,073 $ 74,597
7:12 PM $ 0.00121
-0.16%
$ 319,073 $ 74,597
7:11 PM $ 0.00121
+0.00%
$ 319,073 $ 74,640
7:10 PM $ 0.00121
+0.00%
$ 319,073 $ 74,639
7:09 PM $ 0.00121
+0.00%
$ 319,585 $ 74,636
7:08 PM $ 0.00121
+0.00%
$ 319,585 $ 74,636
7:07 PM $ 0.00121
+0.12%
$ 319,585 $ 74,668
7:06 PM $ 0.00121
+0.00%
$ 319,585 $ 74,668
7:05 PM $ 0.00121
-0.06%
$ 319,585 $ 74,793
7:04 PM $ 0.00121
+0.00%
$ 319,005 $ 74,793
7:03 PM $ 0.00121
+0.00%
$ 319,005 $ 74,800
7:02 PM $ 0.00121
+0.00%
$ 319,005 $ 74,799
7:01 PM $ 0.00121
-0.06%
$ 319,005 $ 74,870
7:00 PM $ 0.00121
+0.06%
$ 319,005 $ 74,870
6:59 PM $ 0.00121
+0.00%
$ 319,206 $ 74,874
6:58 PM $ 0.00121
+0.00%
$ 319,206 $ 75,004
6:57 PM $ 0.00121
+0.10%
$ 319,206 $ 75,043
6:56 PM $ 0.00121
+0.00%
$ 319,206 $ 75,011
6:55 PM $ 0.00121
+0.00%
$ 319,206 $ 75,011
6:54 PM $ 0.00121
-0.13%
$ 318,676 $ 74,904
6:53 PM $ 0.00121
+0.00%
$ 318,676 $ 74,904
6:52 PM $ 0.00121
-0.13%
$ 318,676 $ 74,864
6:51 PM $ 0.00121
+0.06%
$ 318,676 $ 74,864
6:50 PM $ 0.00121
+0.00%
$ 318,676 $ 74,862
6:49 PM $ 0.00121
+0.00%
$ 319,095 $ 74,863
6:48 PM $ 0.00121
+0.00%
$ 319,095 $ 74,868
6:47 PM $ 0.00121
-0.05%
$ 319,095 $ 74,910
6:46 PM $ 0.00121
+0.00%
$ 319,095 $ 74,910
6:45 PM $ 0.00121
+0.00%
$ 319,095 $ 74,916
6:44 PM $ 0.00121
+0.00%
$ 318,862 $ 74,916
6:43 PM $ 0.00121
+0.00%
$ 318,862 $ 74,895
6:42 PM $ 0.00121
+0.00%
$ 318,862 $ 74,895
6:41 PM $ 0.00121
+0.00%
$ 318,862 $ 74,832
6:40 PM $ 0.00121
-0.13%
$ 318,862 $ 74,692
6:39 PM $ 0.00121
+0.00%
$ 319,086 $ 74,692
6:38 PM $ 0.00121
+0.00%
$ 319,086 $ 74,683