ALMANAK Historical Data

ALMANAK Page 17
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00121
-0.06%
$ 319,585 $ 74,793
7:04 PM $ 0.00121
+0.00%
$ 319,005 $ 74,793
7:03 PM $ 0.00121
+0.00%
$ 319,005 $ 74,800
7:02 PM $ 0.00121
+0.00%
$ 319,005 $ 74,799
7:01 PM $ 0.00121
-0.06%
$ 319,005 $ 74,870
7:00 PM $ 0.00121
+0.06%
$ 319,005 $ 74,870
6:59 PM $ 0.00121
+0.00%
$ 319,206 $ 74,874
6:58 PM $ 0.00121
+0.00%
$ 319,206 $ 75,004
6:57 PM $ 0.00121
+0.10%
$ 319,206 $ 75,043
6:56 PM $ 0.00121
+0.00%
$ 319,206 $ 75,011
6:55 PM $ 0.00121
+0.00%
$ 319,206 $ 75,011
6:54 PM $ 0.00121
-0.13%
$ 318,676 $ 74,904
6:53 PM $ 0.00121
+0.00%
$ 318,676 $ 74,904
6:52 PM $ 0.00121
-0.13%
$ 318,676 $ 74,864
6:51 PM $ 0.00121
+0.06%
$ 318,676 $ 74,864
6:50 PM $ 0.00121
+0.00%
$ 318,676 $ 74,862
6:49 PM $ 0.00121
+0.00%
$ 319,095 $ 74,863
6:48 PM $ 0.00121
+0.00%
$ 319,095 $ 74,868
6:47 PM $ 0.00121
-0.05%
$ 319,095 $ 74,910
6:46 PM $ 0.00121
+0.00%
$ 319,095 $ 74,910
6:45 PM $ 0.00121
+0.00%
$ 319,095 $ 74,916
6:44 PM $ 0.00121
+0.00%
$ 318,862 $ 74,916
6:43 PM $ 0.00121
+0.00%
$ 318,862 $ 74,895
6:42 PM $ 0.00121
+0.00%
$ 318,862 $ 74,895
6:41 PM $ 0.00121
+0.00%
$ 318,862 $ 74,832
6:40 PM $ 0.00121
-0.13%
$ 318,862 $ 74,692
6:39 PM $ 0.00121
+0.00%
$ 319,086 $ 74,692
6:38 PM $ 0.00121
+0.00%
$ 319,086 $ 74,683
6:37 PM $ 0.00121
-0.12%
$ 319,086 $ 74,760
6:36 PM $ 0.00121
+0.00%
$ 319,086 $ 74,760
6:35 PM $ 0.00121
+0.00%
$ 319,086 $ 74,788
6:34 PM $ 0.00121
+0.06%
$ 319,459 $ 74,791
6:33 PM $ 0.00121
-0.06%
$ 319,459 $ 74,804
6:32 PM $ 0.00121
+0.05%
$ 319,459 $ 74,855
6:31 PM $ 0.00121
+0.00%
$ 319,459 $ 74,904
6:30 PM $ 0.00121
+0.00%
$ 319,459 $ 74,904
6:29 PM $ 0.00121
+0.00%
$ 318,899 $ 74,960
6:28 PM $ 0.00121
+0.00%
$ 318,899 $ 74,921
6:27 PM $ 0.00121
-0.11%
$ 318,899 $ 74,848
6:26 PM $ 0.00121
+0.00%
$ 318,899 $ 74,811
6:25 PM $ 0.00121
+0.00%
$ 318,899 $ 74,811
6:24 PM $ 0.00121
+0.00%
$ 319,257 $ 74,813
6:23 PM $ 0.00121
+0.00%
$ 319,257 $ 74,813
6:22 PM $ 0.00121
+0.24%
$ 319,257 $ 74,657
6:21 PM $ 0.00121
-0.13%
$ 319,257 $ 74,657
6:20 PM $ 0.00121
+0.00%
$ 319,257 $ 74,648
6:19 PM $ 0.00121
+0.00%
$ 318,903 $ 74,619
6:18 PM $ 0.00121
-0.19%
$ 318,903 $ 74,624
6:17 PM $ 0.00121
-0.27%
$ 318,903 $ 74,624
6:16 PM $ 0.00121
+0.13%
$ 318,903 $ 74,670