ALMANAK Historical Data

ALMANAK Page 16
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00121
+0.00%
$ 318,862 $ 74,895
6:41 PM $ 0.00121
+0.00%
$ 318,862 $ 74,832
6:40 PM $ 0.00121
-0.13%
$ 318,862 $ 74,692
6:39 PM $ 0.00121
+0.00%
$ 319,086 $ 74,692
6:38 PM $ 0.00121
+0.00%
$ 319,086 $ 74,683
6:37 PM $ 0.00121
-0.12%
$ 319,086 $ 74,760
6:36 PM $ 0.00121
+0.00%
$ 319,086 $ 74,760
6:35 PM $ 0.00121
+0.00%
$ 319,086 $ 74,788
6:34 PM $ 0.00121
+0.06%
$ 319,459 $ 74,791
6:33 PM $ 0.00121
-0.06%
$ 319,459 $ 74,804
6:32 PM $ 0.00121
+0.05%
$ 319,459 $ 74,855
6:31 PM $ 0.00121
+0.00%
$ 319,459 $ 74,904
6:30 PM $ 0.00121
+0.00%
$ 319,459 $ 74,904
6:29 PM $ 0.00121
+0.00%
$ 318,899 $ 74,960
6:28 PM $ 0.00121
+0.00%
$ 318,899 $ 74,921
6:27 PM $ 0.00121
-0.11%
$ 318,899 $ 74,848
6:26 PM $ 0.00121
+0.00%
$ 318,899 $ 74,811
6:25 PM $ 0.00121
+0.00%
$ 318,899 $ 74,811
6:24 PM $ 0.00121
+0.00%
$ 319,257 $ 74,813
6:23 PM $ 0.00121
+0.00%
$ 319,257 $ 74,813
6:22 PM $ 0.00121
+0.24%
$ 319,257 $ 74,657
6:21 PM $ 0.00121
-0.13%
$ 319,257 $ 74,657
6:20 PM $ 0.00121
+0.00%
$ 319,257 $ 74,648
6:19 PM $ 0.00121
+0.00%
$ 318,903 $ 74,619
6:18 PM $ 0.00121
-0.19%
$ 318,903 $ 74,624
6:17 PM $ 0.00121
-0.27%
$ 318,903 $ 74,624
6:16 PM $ 0.00121
+0.13%
$ 318,903 $ 74,670
6:15 PM $ 0.00121
-0.13%
$ 318,903 $ 74,654
6:14 PM $ 0.00121
+0.00%
$ 320,767 $ 74,654
6:13 PM $ 0.00121
-0.13%
$ 320,767 $ 74,624
6:12 PM $ 0.00121
+0.06%
$ 320,767 $ 74,677
6:11 PM $ 0.00121
+0.00%
$ 320,767 $ 74,677
6:10 PM $ 0.00121
+0.13%
$ 320,767 $ 74,715
6:09 PM $ 0.00121
+0.00%
$ 320,176 $ 74,761
6:08 PM $ 0.00121
+0.13%
$ 320,176 $ 74,758
6:07 PM $ 0.00121
+0.11%
$ 320,176 $ 74,689
6:06 PM $ 0.00121
+0.00%
$ 320,176 $ 74,689
6:05 PM $ 0.00121
+0.00%
$ 320,176 $ 74,691
6:04 PM $ 0.00121
+0.00%
$ 319,833 $ 74,691
6:03 PM $ 0.00121
+0.00%
$ 319,833 $ 74,702
6:02 PM $ 0.00121
+0.19%
$ 319,833 $ 74,820
6:01 PM $ 0.0012
-0.19%
$ 319,833 $ 74,764
6:00 PM $ 0.00121
+0.00%
$ 319,833 $ 74,764
5:59 PM $ 0.00121
+0.13%
$ 318,814 $ 74,804
5:58 PM $ 0.00121
-0.19%
$ 318,814 $ 74,853
5:57 PM $ 0.00121
+0.05%
$ 318,814 $ 74,963
5:56 PM $ 0.00121
+0.00%
$ 318,814 $ 74,952
5:55 PM $ 0.00121
-0.06%
$ 318,814 $ 74,952
5:54 PM $ 0.00121
-1.21%
$ 319,062 $ 74,945
5:53 PM $ 0.00122
+0.98%
$ 319,062 $ 74,850