ALMANAK Historical Data

ALMANAK Page 14
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00121
+0.06%
$ 320,767 $ 74,677
6:11 PM $ 0.00121
+0.00%
$ 320,767 $ 74,677
6:10 PM $ 0.00121
+0.13%
$ 320,767 $ 74,715
6:09 PM $ 0.00121
+0.00%
$ 320,176 $ 74,761
6:08 PM $ 0.00121
+0.13%
$ 320,176 $ 74,758
6:07 PM $ 0.00121
+0.11%
$ 320,176 $ 74,689
6:06 PM $ 0.00121
+0.00%
$ 320,176 $ 74,689
6:05 PM $ 0.00121
+0.00%
$ 320,176 $ 74,691
6:04 PM $ 0.00121
+0.00%
$ 319,833 $ 74,691
6:03 PM $ 0.00121
+0.00%
$ 319,833 $ 74,702
6:02 PM $ 0.00121
+0.19%
$ 319,833 $ 74,820
6:01 PM $ 0.0012
-0.19%
$ 319,833 $ 74,764
6:00 PM $ 0.00121
+0.00%
$ 319,833 $ 74,764
5:59 PM $ 0.00121
+0.13%
$ 318,814 $ 74,804
5:58 PM $ 0.00121
-0.19%
$ 318,814 $ 74,853
5:57 PM $ 0.00121
+0.05%
$ 318,814 $ 74,963
5:56 PM $ 0.00121
+0.00%
$ 318,814 $ 74,952
5:55 PM $ 0.00121
-0.06%
$ 318,814 $ 74,952
5:54 PM $ 0.00121
-1.21%
$ 319,062 $ 74,945
5:53 PM $ 0.00122
+0.98%
$ 319,062 $ 74,850
5:52 PM $ 0.00121
-0.04%
$ 319,062 $ 74,683
5:51 PM $ 0.00121
+0.00%
$ 319,062 $ 74,683
5:50 PM $ 0.00122
+0.00%
$ 319,062 $ 74,692
5:49 PM $ 0.00122
+0.00%
$ 321,205 $ 74,692
5:48 PM $ 0.00122
+0.00%
$ 321,205 $ 74,713
5:47 PM $ 0.00122
+0.14%
$ 321,205 $ 74,736
5:46 PM $ 0.00121
+0.00%
$ 321,205 $ 74,707
5:45 PM $ 0.00121
+0.00%
$ 321,205 $ 74,707
5:44 PM $ 0.00121
+0.00%
$ 320,569 $ 74,668
5:43 PM $ 0.00121
+0.00%
$ 320,569 $ 74,668
5:42 PM $ 0.00121
-0.04%
$ 320,569 $ 74,682
5:41 PM $ 0.00122
+0.00%
$ 320,569 $ 74,682
5:40 PM $ 0.00122
+0.00%
$ 320,569 $ 74,681
5:39 PM $ 0.00122
-0.06%
$ 321,112 $ 74,711
5:38 PM $ 0.00122
+0.00%
$ 321,112 $ 74,711
5:37 PM $ 0.00122
+0.02%
$ 321,112 $ 74,761
5:36 PM $ 0.00121
+0.00%
$ 321,112 $ 74,761
5:35 PM $ 0.00121
-0.13%
$ 321,112 $ 74,770
5:34 PM $ 0.00122
+0.00%
$ 321,439 $ 74,770
5:33 PM $ 0.00122
+0.00%
$ 321,439 $ 74,754
5:32 PM $ 0.00122
+0.08%
$ 321,439 $ 74,638
5:31 PM $ 0.00122
+0.00%
$ 321,439 $ 74,638
5:30 PM $ 0.00122
+0.13%
$ 321,439 $ 74,601
5:29 PM $ 0.00121
+0.00%
$ 320,785 $ 74,550
5:28 PM $ 0.00121
-0.06%
$ 320,785 $ 74,578
5:27 PM $ 0.00121
+0.01%
$ 320,785 $ 74,602
5:26 PM $ 0.00121
-0.06%
$ 320,785 $ 74,614
5:25 PM $ 0.00122
+0.00%
$ 320,785 $ 74,614
5:24 PM $ 0.00121
-0.13%
$ 320,755 $ 74,663
5:23 PM $ 0.00122
+0.00%
$ 320,755 $ 74,663