ALMANAK Historical Data

ALMANAK Page 10
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00129
+0.00%
$ 340,323 $ 76,522
3:05 PM $ 0.00128
-0.06%
$ 340,323 $ 76,424
3:04 PM $ 0.00128
+0.00%
$ 339,378 $ 76,424
3:03 PM $ 0.00127
+0.00%
$ 339,378 $ 76,444
3:02 PM $ 0.00127
-0.11%
$ 339,378 $ 76,482
3:01 PM $ 0.00127
+0.12%
$ 339,378 $ 76,502
3:00 PM $ 0.00127
+0.00%
$ 339,378 $ 76,502
2:59 PM $ 0.00127
+0.00%
$ 336,433 $ 76,502
2:58 PM $ 0.00128
+0.00%
$ 336,433 $ 76,488
2:57 PM $ 0.00128
+0.17%
$ 336,433 $ 76,486
2:56 PM $ 0.00127
+0.00%
$ 336,433 $ 76,452
2:55 PM $ 0.00127
+0.00%
$ 336,433 $ 76,452
2:54 PM $ 0.00127
+0.08%
$ 336,662 $ 76,440
2:53 PM $ 0.00126
+0.00%
$ 336,662 $ 76,440
2:52 PM $ 0.00126
+0.06%
$ 336,662 $ 76,530
2:51 PM $ 0.00125
+0.00%
$ 336,662 $ 76,530
2:50 PM $ 0.00125
+0.00%
$ 336,662 $ 76,611
2:49 PM $ 0.00125
+0.00%
$ 331,235 $ 76,611
2:48 PM $ 0.00125
-0.12%
$ 331,235 $ 76,607
2:47 PM $ 0.00126
+0.00%
$ 331,235 $ 76,607
2:46 PM $ 0.00126
+0.00%
$ 331,235 $ 76,612
2:45 PM $ 0.00126
+0.00%
$ 331,235 $ 76,674
2:44 PM $ 0.00126
+0.00%
$ 332,315 $ 76,674
2:43 PM $ 0.00126
+0.00%
$ 332,315 $ 76,658
2:42 PM $ 0.00127
+0.00%
$ 332,315 $ 76,591
2:41 PM $ 0.00128
+0.00%
$ 332,315 $ 76,551
2:40 PM $ 0.00128
+0.00%
$ 332,315 $ 76,551
2:39 PM $ 0.00128
+0.00%
$ 336,901 $ 76,557
2:38 PM $ 0.00127
+0.22%
$ 336,901 $ 76,575
2:37 PM $ 0.00127
+0.12%
$ 336,901 $ 76,529
2:36 PM $ 0.00126
+0.00%
$ 336,901 $ 76,529
2:35 PM $ 0.00127
+0.00%
$ 336,901 $ 76,518
2:34 PM $ 0.00126
+0.00%
$ 334,110 $ 76,518
2:33 PM $ 0.00127
+0.00%
$ 334,110 $ 76,531
2:32 PM $ 0.00127
+0.12%
$ 334,110 $ 76,572
2:31 PM $ 0.00126
+0.00%
$ 334,110 $ 76,596
2:30 PM $ 0.00126
+0.00%
$ 334,110 $ 76,596
2:29 PM $ 0.00126
+0.00%
$ 333,905 $ 76,649
2:28 PM $ 0.00126
+0.00%
$ 333,905 $ 76,587
2:27 PM $ 0.00126
-0.16%
$ 333,905 $ 76,587
2:26 PM $ 0.00127
+0.00%
$ 333,905 $ 76,547
2:25 PM $ 0.00127
+0.00%
$ 333,905 $ 76,603
2:24 PM $ 0.00127
+0.00%
$ 334,450 $ 76,603
2:23 PM $ 0.00126
+0.00%
$ 334,450 $ 76,698
2:22 PM $ 0.00126
+0.04%
$ 334,450 $ 76,753
2:21 PM $ 0.00126
+0.00%
$ 334,450 $ 76,753
2:20 PM $ 0.00126
-0.08%
$ 334,450 $ 76,739
2:19 PM $ 0.00126
+0.00%
$ 333,366 $ 76,712
2:18 PM $ 0.00126
+0.00%
$ 333,366 $ 76,712
2:17 PM $ 0.00126
+0.00%
$ 333,366 $ 76,687