ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00138
-10.29%
$ 361,241 $ 374,714
Jun 1 $ 0.00158
-7.32%
$ 407,198 $ 362,206
May 25 $ 0.00174
-8.76%
$ 451,161 $ 383,713
May 18 $ 0.00177
-20.12%
$ 604,236 $ 467,802
May 11 $ 0.00185
-6.44%
$ 702,108 $ 438,449
May 4 $ 0.00204
+7.59%
$ 627,903 $ 443,002
Apr 27 $ 0.0019
-6.73%
$ 515,101 $ 95,494
Apr 20 $ 0.0021
+1.08%
$ 552,639 $ 466,817
Apr 13 $ 0.00205
+0.77%
$ 561,888 $ 664,675
Apr 6 $ 0.00204
-7.48%
$ 550,075 $ 741,372
Mar 30 $ 0.0022
-3.99%
$ 638,879 $ 2.98 million
Mar 23 $ 0.00229
+3.24%
$ 662,227 $ 5.18 million
Mar 16 $ 0.00222
+2.38%
$ 609,083 $ 1.18 million
Mar 9 $ 0.00215
+2.82%
$ 594,894 $ 1.02 million
Mar 2 $ 0.0021
+2.86%
$ 565,625 $ 994,201
Feb 23 $ 0.00204
+11.57%
$ 693,991 $ 8.39 million
Feb 16 $ 0.00184
-14.61%
$ 566,455 $ 6.56 million
Feb 9 $ 0.00217
-13.61%
$ 603,483 $ 6.82 million
Feb 2 $ 0.00248
-26.49%
$ 702,936 $ 7.86 million
Jan 26 $ 0.00352
-10.32%
$ 943,397 $ 8.6 million
Jan 19 $ 0.00412
-17.57%
$ 1.1 million $ 10.14 million
Jan 12 $ 0.00518
-16.08%
$ 1.39 million $ 15.51 million
Jan 5 $ 0.0059
-23.30%
$ 1.72 million $ 9.21 million
Dec 29 $ 0.00761
-6.00%
$ 1.8 million $ 16.6 million
Dec 22 $ 0.00853
-9.70%
$ 1.9 million $ 97.34 million
Dec 15 $ 0.0101
-62.72%
$ 2.22 million $ 34.53 million
Dec 8 $ 0.026
-28.04%
$ 5.93 million $ 18.79 million
Download