ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0017
-11.33%
$ 451,161 $ 2.14 million
Apr 2026 $ 0.00201
-14.45%
$ 521,699 $ 4.1 million
Mar 2026 $ 0.00235
+14.53%
$ 679,848 $ 11.76 million
Feb 2026 $ 0.00205
-41.71%
$ 697,062 $ 33.22 million
Jan 2026 $ 0.00348
-54.80%
$ 983,578 $ 54.33 million
Dec 2025 $ 0.00774
-78.63%
$ 1.81 million $ 174.82 million
Download