ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00123
+0.06%
$ 326,491 $ 69,555
10:05 AM $ 0.00123
-0.19%
$ 326,491 $ 69,524
10:04 AM $ 0.00124
+0.00%
$ 326,491 $ 69,524
10:03 AM $ 0.00124
+0.00%
$ 326,491 $ 69,436
10:02 AM $ 0.00124
+0.00%
$ 326,491 $ 69,436
10:01 AM $ 0.00124
+0.00%
$ 326,491 $ 69,555
10:00 AM $ 0.00124
+0.00%
$ 326,491 $ 69,555
9:59 AM $ 0.00125
+0.09%
$ 330,668 $ 69,367
9:58 AM $ 0.00125
-0.83%
$ 330,668 $ 69,326
9:57 AM $ 0.00126
-0.13%
$ 330,668 $ 69,326
9:56 AM $ 0.00126
+0.00%
$ 330,668 $ 69,105
9:55 AM $ 0.00126
+0.00%
$ 330,668 $ 69,105
9:54 AM $ 0.00126
+0.00%
$ 333,086 $ 69,067
9:53 AM $ 0.00126
+0.00%
$ 333,086 $ 68,976
9:52 AM $ 0.00126
-0.06%
$ 333,086 $ 68,976
9:51 AM $ 0.00126
+0.00%
$ 333,086 $ 68,967
9:50 AM $ 0.00126
+0.00%
$ 333,086 $ 68,990
9:49 AM $ 0.00126
+0.00%
$ 332,993 $ 68,990
9:48 AM $ 0.00126
+0.00%
$ 332,993 $ 68,989
9:47 AM $ 0.00126
-0.06%
$ 332,993 $ 68,989
9:46 AM $ 0.00126
+0.00%
$ 332,993 $ 68,930
9:45 AM $ 0.00126
+0.00%
$ 332,993 $ 68,930
9:44 AM $ 0.00126
+0.00%
$ 333,138 $ 68,930
9:43 AM $ 0.00126
+0.00%
$ 333,138 $ 68,908
9:42 AM $ 0.00126
+0.06%
$ 333,138 $ 68,894
9:41 AM $ 0.00126
+0.00%
$ 333,138 $ 68,894
9:40 AM $ 0.00126
-0.05%
$ 333,138 $ 68,841
9:39 AM $ 0.00126
+0.00%
$ 333,433 $ 68,841
9:38 AM $ 0.00126
+0.00%
$ 333,433 $ 68,787
9:37 AM $ 0.00126
+0.00%
$ 333,433 $ 68,723
9:36 AM $ 0.00126
+0.00%
$ 333,433 $ 68,723
9:35 AM $ 0.00126
+0.00%
$ 333,433 $ 68,693
9:34 AM $ 0.00126
+0.00%
$ 333,670 $ 68,693
9:33 AM $ 0.00126
+0.00%
$ 333,670 $ 68,656
9:32 AM $ 0.00126
+0.00%
$ 333,670 $ 68,656
9:31 AM $ 0.00126
+0.00%
$ 333,670 $ 68,655
9:30 AM $ 0.00126
+0.06%
$ 333,670 $ 67,278
9:29 AM $ 0.00126
+0.00%
$ 333,121 $ 67,278
9:28 AM $ 0.00126
+0.00%
$ 333,121 $ 67,277
9:27 AM $ 0.00126
+0.00%
$ 333,121 $ 67,277
9:26 AM $ 0.00126
+0.12%
$ 333,121 $ 68,719
9:25 AM $ 0.00126
+0.00%
$ 333,121 $ 68,719
9:24 AM $ 0.00126
+0.00%
$ 333,221 $ 68,738
9:23 AM $ 0.00126
+0.00%
$ 333,221 $ 67,315
9:22 AM $ 0.00126
+0.00%
$ 333,221 $ 67,315
9:21 AM $ 0.00126
+0.00%
$ 333,221 $ 67,280
9:20 AM $ 0.00126
+0.00%
$ 333,221 $ 67,263
9:19 AM $ 0.00126
+0.00%
$ 333,432 $ 67,263
9:18 AM $ 0.00126
+0.00%
$ 333,432 $ 68,712
9:17 AM $ 0.00126
+0.00%
$ 333,432 $ 67,427
Download