ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.00%
$ 319,962 $ 69,871
Yesterday $ 0.00137
-1.17%
$ 361,241 $ 72,747
Jun 13, 2026 $ 0.00138
+5.59%
$ 367,042 $ 98,392
Jun 12, 2026 $ 0.00196
+18.15%
$ 517,976 $ 104,570
Jun 11, 2026 $ 0.00166
+8.91%
$ 438,408 $ 66,812
Jun 10, 2026 $ 0.00152
+9.90%
$ 402,548 $ 65,583
Jun 9, 2026 $ 0.00139
-5.32%
$ 367,426 $ 62,020
Jun 8, 2026 $ 0.00147
-4.75%
$ 388,070 $ 64,469
Jun 7, 2026 $ 0.00154
-2.45%
$ 407,198 $ 62,956
Jun 6, 2026 $ 0.00158
-0.33%
$ 417,445 $ 64,816
Jun 5, 2026 $ 0.00159
-6.04%
$ 419,519 $ 78,026
Jun 4, 2026 $ 0.00169
+0.08%
$ 446,031 $ 66,087
Jun 3, 2026 $ 0.00168
+0.39%
$ 445,655 $ 64,315
Jun 2, 2026 $ 0.00168
-2.27%
$ 444,382 $ 62,742
Jun 1, 2026 $ 0.00171
+0.53%
$ 453,555 $ 64,406
May 31, 2026 $ 0.0017
-2.19%
$ 451,161 $ 66,574
May 30, 2026 $ 0.00174
-2.56%
$ 461,009 $ 66,547
May 29, 2026 $ 0.00179
+1.29%
$ 567,813 $ 63,535
May 28, 2026 $ 0.00177
-8.31%
$ 559,191 $ 66,241
May 27, 2026 $ 0.00193
+3.01%
$ 611,802 $ 64,247
May 26, 2026 $ 0.00185
-12.80%
$ 592,931 $ 77,462
May 25, 2026 $ 0.00213
+11.31%
$ 678,067 $ 91,219
May 24, 2026 $ 0.00191
+8.20%
$ 604,236 $ 67,893
May 23, 2026 $ 0.00177
-0.51%
$ 560,207 $ 68,541
May 22, 2026 $ 0.00178
-13.66%
$ 564,540 $ 68,670
May 21, 2026 $ 0.00206
-16.03%
$ 652,917 $ 94,434
May 20, 2026 $ 0.00245
+20.90%
$ 777,585 $ 103,602
May 19, 2026 $ 0.00203
-4.52%
$ 643,973 $ 72,411
May 18, 2026 $ 0.00212
-4.06%
$ 673,579 $ 102,117
May 17, 2026 $ 0.00221
+19.52%
$ 699,018 $ 112,018
May 16, 2026 $ 0.00185
-7.68%
$ 587,435 $ 64,749
May 15, 2026 $ 0.002
-0.23%
$ 636,337 $ 70,589
May 14, 2026 $ 0.00201
-9.19%
$ 637,801 $ 159,847
May 13, 2026 $ 0.00259
+29.33%
$ 821,215 $ 116,333
May 12, 2026 $ 0.002
+0.44%
$ 634,997 $ 67,404
May 11, 2026 $ 0.00199
+0.57%
$ 631,469 $ 72,149
May 10, 2026 $ 0.00198
-3.17%
$ 627,903 $ 62,240
May 9, 2026 $ 0.00204
+1.87%
$ 648,490 $ 71,943
May 8, 2026 $ 0.002
-1.04%
$ 543,619 $ 84,384
May 7, 2026 $ 0.00202
+14.12%
$ 549,315 $ 76,359
May 6, 2026 $ 0.00177
-3.19%
$ 481,332 $ 135,556
May 5, 2026 $ 0.00183
-0.22%
$ 497,186 $ 139,120
May 4, 2026 $ 0.00184
-3.27%
$ 498,269 $ 134,729
May 3, 2026 $ 0.0019
-0.15%
$ 515,101 $ 61,203
May 2, 2026 $ 0.0019
-3.68%
$ 515,422 $ 69,064
May 1, 2026 $ 0.00197
+2.57%
$ 535,126 $ 64,831
Apr 30, 2026 $ 0.00192
-4.34%
$ 521,699 $ 66,228
Apr 29, 2026 $ 0.00201
+0.96%
$ 544,665 $ 64,440
Apr 28, 2026 $ 0.00199
+0.11%
$ 539,476 $ 69,750
Apr 27, 2026 $ 0.00199
-2.45%
$ 539,111 $ 83,207
Download