Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 4 AM $0.0935
+0.24%
$112.18 million $285,200
Mar 7, 3 AM $0.0932
-0.63%
$111.9 million $281,559
Mar 7, 2 AM $0.0938
-0.02%
$112.61 million $327,979
Mar 7, 1 AM $0.0939
-0.09%
$112.64 million $323,923
Mar 7, 12 AM $0.0939
+0.27%
$112.73 million $320,763
Mar 6, 11 PM $0.0937
-0.51%
$112.4 million $321,799
Mar 6, 10 PM $0.0942
+0.27%
$113 million $319,534
Mar 6, 9 PM $0.0939
+0.28%
$112.69 million $317,086
Mar 6, 8 PM $0.0936
+0.14%
$112.37 million $315,925
Mar 6, 7 PM $0.0935
-0.01%
$112.22 million $312,077
Mar 6, 6 PM $0.0935
+0.25%
$112.22 million $313,294
Mar 6, 5 PM $0.0933
-0.04%
$111.96 million $310,689
Mar 6, 4 PM $0.0934
-0.01%
$112.02 million $309,588
Mar 6, 3 PM $0.0934
+0.13%
$112.06 million $309,224
Mar 6, 2 PM $0.0932
-0.02%
$111.88 million $306,275
Mar 6, 1 PM $0.0933
-0.24%
$111.94 million $305,316
Mar 6, 12 PM $0.0935
+0.20%
$112.21 million $302,336
Mar 6, 11 AM $0.0933
-0.34%
$111.98 million $299,904
Mar 6, 10 AM $0.0937
-0.12%
$112.38 million $295,938
Mar 6, 9 AM $0.0938
-0.38%
$112.52 million $294,171
Mar 6, 8 AM $0.0941
-0.19%
$112.95 million $293,375
Mar 6, 7 AM $0.0943
+0.47%
$113.19 million $294,134
Mar 6, 6 AM $0.0939
+0.25%
$112.63 million $292,065
Mar 6, 5 AM $0.0936
+0.04%
$112.34 million $288,213
Mar 6, 4 AM $0.0936
-0.57%
$112.3 million $285,751
Mar 6, 3 AM $0.0942
-0.14%
$113.01 million $283,464
Mar 6, 2 AM $0.0943
+0.12%
$113.17 million $336,100
Mar 6, 1 AM $0.0942
+0.64%
$113.05 million $333,335
Mar 6, 12 AM $0.0936
-0.15%
$112.31 million $331,163
Mar 5, 11 PM $0.0937
-0.77%
$112.49 million $325,321
Mar 5, 10 PM $0.0944
+0.10%
$113.33 million $323,393
Mar 5, 9 PM $0.0943
+0.04%
$113.22 million $321,679
Mar 5, 8 PM $0.0943
+0.56%
$113.17 million $320,470
Mar 5, 7 PM $0.0938
-0.23%
$112.53 million $319,380
Mar 5, 6 PM $0.0939
+0.08%
$112.73 million $315,098
Mar 5, 5 PM $0.0939
-0.23%
$112.64 million $313,228
Mar 5, 4 PM $0.0941
+0.12%
$112.8 million $310,985
Mar 5, 3 PM $0.094
-0.30%
$112.79 million $310,390
Mar 5, 2 PM $0.0942
+0.17%
$113.08 million $308,508
Mar 5, 1 PM $0.0941
-0.54%
$112.89 million $305,463
Mar 5, 12 PM $0.0946
+0.22%
$113.5 million $303,517
Mar 5, 11 AM $0.0944
-0.31%
$113.26 million $302,832
Mar 5, 10 AM $0.0947
+0.44%
$113.61 million $303,792
Mar 5, 9 AM $0.0943
+0.31%
$113.11 million $299,767
Mar 5, 8 AM $0.094
+0.38%
$112.76 million $297,726
Mar 5, 7 AM $0.0936
-0.54%
$112.33 million $294,160
Mar 5, 6 AM $0.0941
+0.59%
$112.9 million $294,142
Mar 5, 5 AM $0.0936
-0.59%
$112.3 million $293,701
Mar 5, 4 AM $0.0941
+0.51%
$112.97 million $294,433
Mar 5, 3 AM $0.0936
-0.03%
$112.36 million $295,251