Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 5 AM $0.0921
+0.31%
$110.5 million $273,625
Mar 9, 4 AM $0.0918
-0.02%
$110.17 million $271,601
Mar 9, 3 AM $0.0918
-0.30%
$110.18 million $268,607
Mar 9, 2 AM $0.0921
+0.53%
$110.5 million $319,355
Mar 9, 1 AM $0.0916
+0.00%
$109.91 million $317,648
Mar 9, 12 AM $0.0916
+0.66%
$109.91 million $315,499
Mar 8, 11 PM $0.091
-0.21%
$109.19 million $309,144
Mar 8, 10 PM $0.0912
-0.01%
$109.45 million $298,146
Mar 8, 9 PM $0.0912
-0.36%
$109.46 million $291,572
Mar 8, 8 PM $0.0915
-0.18%
$109.86 million $280,445
Mar 8, 7 PM $0.0917
+0.66%
$110.05 million $273,881
Mar 8, 6 PM $0.0911
-0.33%
$109.38 million $273,200
Mar 8, 5 PM $0.0914
+0.27%
$109.72 million $270,407
Mar 8, 4 PM $0.0913
-0.17%
$109.59 million $270,346
Mar 8, 3 PM $0.0915
-0.06%
$109.77 million $270,379
Mar 8, 2 PM $0.0915
-0.11%
$109.84 million $268,208
Mar 8, 1 PM $0.0916
-0.33%
$109.95 million $272,203
Mar 8, 12 PM $0.0919
-0.06%
$110.27 million $270,656
Mar 8, 11 AM $0.092
-0.42%
$110.4 million $271,972
Mar 8, 10 AM $0.0924
-0.22%
$110.86 million $271,172
Mar 8, 9 AM $0.0926
-0.08%
$111.13 million $268,377
Mar 8, 8 AM $0.0927
+0.35%
$111.22 million $266,118
Mar 8, 7 AM $0.0924
+0.02%
$110.84 million $264,312
Mar 8, 6 AM $0.0924
-0.91%
$110.88 million $261,066
Mar 8, 5 AM $0.0932
+0.80%
$111.85 million $255,531
Mar 8, 4 AM $0.0924
-0.34%
$110.89 million $254,363
Mar 8, 3 AM $0.0927
+0.17%
$111.24 million $252,242
Mar 8, 2 AM $0.0926
-0.43%
$111.09 million $301,964
Mar 8, 1 AM $0.093
+0.30%
$111.57 million $301,165
Mar 8, 12 AM $0.0927
-0.15%
$111.23 million $298,794
Mar 7, 11 PM $0.0928
+0.07%
$111.39 million $301,943
Mar 7, 10 PM $0.0928
+0.18%
$111.33 million $307,124
Mar 7, 9 PM $0.0926
-0.16%
$111.12 million $309,053
Mar 7, 8 PM $0.0927
+0.24%
$111.3 million $311,933
Mar 7, 7 PM $0.0925
-0.07%
$111.03 million $310,840
Mar 7, 6 PM $0.0926
-0.77%
$111.13 million $308,383
Mar 7, 5 PM $0.0933
-0.07%
$111.99 million $303,139
Mar 7, 4 PM $0.0934
-0.13%
$112.11 million $301,459
Mar 7, 3 PM $0.0936
-0.29%
$112.26 million $302,155
Mar 7, 2 PM $0.0938
+0.35%
$112.59 million $303,160
Mar 7, 1 PM $0.0935
-0.29%
$112.19 million $296,757
Mar 7, 12 PM $0.0938
-0.16%
$112.52 million $292,834
Mar 7, 11 AM $0.0939
+0.06%
$112.7 million $289,084
Mar 7, 10 AM $0.0939
-0.16%
$112.63 million $289,502
Mar 7, 9 AM $0.094
+0.35%
$112.82 million $290,541
Mar 7, 8 AM $0.0937
+0.09%
$112.43 million $289,463
Mar 7, 7 AM $0.0936
+0.39%
$112.35 million $289,002
Mar 7, 6 AM $0.0933
-0.08%
$111.91 million $288,712
Mar 7, 5 AM $0.0933
-0.16%
$112 million $288,659
Mar 7, 4 AM $0.0935
+0.24%
$112.18 million $285,200