Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 7 AM $0.0862
-0.51%
$103.43 million $262,569
Mar 11, 6 AM $0.0867
+0.83%
$104.03 million $259,767
Mar 11, 5 AM $0.086
-0.91%
$103.17 million $255,992
Mar 11, 4 AM $0.0868
+0.98%
$104.12 million $255,593
Mar 11, 3 AM $0.086
-0.58%
$103.16 million $251,877
Mar 11, 2 AM $0.0864
-0.25%
$103.73 million $315,275
Mar 11, 1 AM $0.0867
-0.02%
$103.99 million $312,301
Mar 11, 12 AM $0.0867
+0.30%
$104.02 million $313,665
Mar 10, 11 PM $0.0865
+0.12%
$103.75 million $310,910
Mar 10, 10 PM $0.0863
-0.99%
$103.6 million $309,087
Mar 10, 9 PM $0.0872
-0.45%
$104.64 million $309,534
Mar 10, 8 PM $0.0876
-0.07%
$105.1 million $306,654
Mar 10, 7 PM $0.0876
-0.18%
$105.17 million $305,645
Mar 10, 6 PM $0.0878
-0.39%
$105.36 million $301,242
Mar 10, 5 PM $0.0881
-0.43%
$105.78 million $300,717
Mar 10, 4 PM $0.0885
-0.01%
$106.22 million $304,659
Mar 10, 3 PM $0.0885
-0.43%
$106.21 million $308,925
Mar 10, 2 PM $0.0889
+0.74%
$106.66 million $299,512
Mar 10, 1 PM $0.0882
-0.22%
$105.85 million $294,142
Mar 10, 12 PM $0.0884
-1.46%
$106.09 million $292,772
Mar 10, 11 AM $0.0897
-0.40%
$107.66 million $287,394
Mar 10, 10 AM $0.0901
-0.36%
$108.11 million $285,939
Mar 10, 9 AM $0.0904
-0.03%
$108.49 million $281,868
Mar 10, 8 AM $0.0904
+0.08%
$108.49 million $287,041
Mar 10, 7 AM $0.0903
+0.41%
$108.4 million $283,642
Mar 10, 6 AM $0.09
-0.10%
$108.01 million $281,615
Mar 10, 5 AM $0.0901
-0.26%
$108.1 million $280,115
Mar 10, 4 AM $0.0903
+0.34%
$108.4 million $275,402
Mar 10, 3 AM $0.09
-0.38%
$108.03 million $274,096
Mar 10, 2 AM $0.0904
-0.22%
$108.47 million $331,940
Mar 10, 1 AM $0.0906
-0.29%
$108.71 million $329,935
Mar 10, 12 AM $0.0908
+0.96%
$109.01 million $324,289
Mar 9, 11 PM $0.09
-0.33%
$107.99 million $321,891
Mar 9, 10 PM $0.0903
-0.49%
$108.34 million $319,033
Mar 9, 9 PM $0.0907
-0.32%
$108.88 million $310,710
Mar 9, 8 PM $0.091
-0.06%
$109.18 million $307,849
Mar 9, 7 PM $0.091
+0.64%
$109.24 million $304,715
Mar 9, 6 PM $0.0905
-0.45%
$108.55 million $297,750
Mar 9, 5 PM $0.0909
-0.46%
$109.03 million $295,693
Mar 9, 4 PM $0.0913
+0.04%
$109.57 million $290,774
Mar 9, 3 PM $0.0913
-0.21%
$109.61 million $290,170
Mar 9, 2 PM $0.0916
-0.04%
$109.88 million $290,981
Mar 9, 1 PM $0.0916
+0.17%
$109.89 million $288,555
Mar 9, 12 PM $0.0914
+0.29%
$109.71 million $282,639
Mar 9, 11 AM $0.0911
-0.04%
$109.33 million $281,217
Mar 9, 10 AM $0.0911
-0.30%
$109.38 million $280,577
Mar 9, 9 AM $0.0914
+0.21%
$109.72 million $280,268
Mar 9, 8 AM $0.0914
+0.24%
$109.68 million $276,930
Mar 9, 7 AM $0.0912
-0.05%
$109.43 million $275,776
Mar 9, 6 AM $0.0912
-0.95%
$109.45 million $274,811