Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 8 AM $0.0812
-0.11%
$97.49 million $213,039
Mar 13, 7 AM $0.0813
+1.28%
$97.61 million $208,321
Mar 13, 6 AM $0.0803
-0.41%
$96.4 million $205,382
Mar 13, 5 AM $0.0807
+0.40%
$96.79 million $203,041
Mar 13, 4 AM $0.0803
-0.08%
$96.41 million $201,967
Mar 13, 3 AM $0.0804
-0.07%
$96.49 million $199,181
Mar 13, 2 AM $0.0805
-0.02%
$96.56 million $250,813
Mar 13, 1 AM $0.0805
+0.02%
$96.6 million $249,377
Mar 13, 12 AM $0.0805
+0.73%
$96.56 million $248,846
Mar 12, 11 PM $0.0799
+0.99%
$95.86 million $245,967
Mar 12, 10 PM $0.0791
-0.36%
$94.93 million $243,274
Mar 12, 9 PM $0.0794
+0.17%
$95.24 million $240,785
Mar 12, 8 PM $0.0792
-0.52%
$95.03 million $236,620
Mar 12, 7 PM $0.0796
+0.63%
$95.54 million $237,570
Mar 12, 6 PM $0.0791
-0.39%
$94.93 million $236,411
Mar 12, 5 PM $0.0794
-0.07%
$95.3 million $237,207
Mar 12, 4 PM $0.0795
-0.74%
$95.38 million $236,949
Mar 12, 3 PM $0.0801
+0.64%
$96.09 million $234,771
Mar 12, 2 PM $0.0796
-0.15%
$95.47 million $235,952
Mar 12, 1 PM $0.0796
-0.64%
$95.57 million $236,337
Mar 12, 12 PM $0.0801
+1.31%
$96.14 million $236,747
Mar 12, 11 AM $0.0791
-0.08%
$94.94 million $236,896
Mar 12, 10 AM $0.0792
+0.04%
$95.02 million $237,198
Mar 12, 9 AM $0.0792
+0.46%
$95.01 million $239,786
Mar 12, 8 AM $0.0788
-0.43%
$94.57 million $245,600
Mar 12, 7 AM $0.0792
+0.39%
$94.98 million $249,992
Mar 12, 6 AM $0.0788
-0.14%
$94.61 million $253,718
Mar 12, 5 AM $0.0789
+0.12%
$94.72 million $255,458
Mar 12, 4 AM $0.0788
-0.10%
$94.61 million $254,327
Mar 12, 3 AM $0.0789
-0.23%
$94.71 million $253,942
Mar 12, 2 AM $0.0791
-0.16%
$94.95 million $322,942
Mar 12, 1 AM $0.0792
-0.16%
$95.08 million $322,856
Mar 12, 12 AM $0.0793
-0.24%
$95.21 million $323,356
Mar 11, 11 PM $0.0795
-0.24%
$95.45 million $323,547
Mar 11, 10 PM $0.0798
-3.23%
$95.71 million $324,203
Mar 11, 9 PM $0.0824
-0.18%
$98.86 million $321,511
Mar 11, 8 PM $0.0825
-0.52%
$99.02 million $323,534
Mar 11, 7 PM $0.0829
-0.01%
$99.53 million $319,595
Mar 11, 6 PM $0.083
-1.45%
$99.54 million $321,152
Mar 11, 5 PM $0.0842
+0.64%
$101 million $318,886
Mar 11, 4 PM $0.0836
+0.12%
$100.35 million $310,868
Mar 11, 3 PM $0.0836
-0.51%
$100.27 million $299,869
Mar 11, 2 PM $0.084
+0.49%
$100.76 million $300,044
Mar 11, 1 PM $0.0836
+0.09%
$100.28 million $298,206
Mar 11, 12 PM $0.0835
+0.22%
$100.23 million $298,150
Mar 11, 11 AM $0.0834
-0.62%
$100.02 million $295,819
Mar 11, 10 AM $0.0839
-0.44%
$100.64 million $292,699
Mar 11, 9 AM $0.0842
-1.69%
$101.09 million $284,450
Mar 11, 8 AM $0.0857
-0.57%
$102.83 million $266,383
Mar 11, 7 AM $0.0862
-0.51%
$103.43 million $262,569