Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 9 AM $0.0898
+0.10%
$107.75 million $145,547
Mar 15, 8 AM $0.0897
+0.22%
$107.62 million $142,549
Mar 15, 7 AM $0.0895
-0.04%
$107.37 million $142,363
Mar 15, 6 AM $0.0897
-0.25%
$107.59 million $139,162
Mar 15, 5 AM $0.0899
+0.00%
$107.86 million $138,430
Mar 15, 4 AM $0.0899
+0.16%
$107.86 million $136,153
Mar 15, 3 AM $0.0898
-0.05%
$107.71 million $134,429
Mar 15, 2 AM $0.0897
+0.05%
$107.67 million $180,901
Mar 15, 1 AM $0.0897
+0.23%
$107.62 million $179,654
Mar 15, 12 AM $0.0895
-0.14%
$107.37 million $175,599
Mar 14, 11 PM $0.0896
+0.63%
$107.56 million $178,550
Mar 14, 10 PM $0.0891
+0.04%
$106.88 million $175,468
Mar 14, 9 PM $0.0891
-0.12%
$106.97 million $172,885
Mar 14, 8 PM $0.0892
+0.34%
$107.09 million $169,687
Mar 14, 7 PM $0.089
+0.36%
$106.78 million $168,533
Mar 14, 6 PM $0.0886
+0.09%
$106.26 million $168,366
Mar 14, 5 PM $0.0884
-0.20%
$106.12 million $167,627
Mar 14, 4 PM $0.0886
+0.15%
$106.26 million $165,052
Mar 14, 3 PM $0.0884
-0.16%
$106.11 million $163,540
Mar 14, 2 PM $0.0886
-0.62%
$106.3 million $160,415
Mar 14, 1 PM $0.0891
+0.10%
$106.95 million $156,831
Mar 14, 12 PM $0.089
-0.02%
$106.81 million $152,076
Mar 14, 11 AM $0.089
+0.79%
$106.83 million $151,749
Mar 14, 10 AM $0.0883
+0.09%
$106.01 million $152,407
Mar 14, 9 AM $0.0883
+0.16%
$105.92 million $153,459
Mar 14, 8 AM $0.0881
-0.18%
$105.74 million $155,059
Mar 14, 7 AM $0.0883
+0.18%
$105.94 million $156,803
Mar 14, 6 AM $0.0881
-0.39%
$105.78 million $160,154
Mar 14, 5 AM $0.0885
-0.16%
$106.2 million $161,638
Mar 14, 4 AM $0.0886
-0.25%
$106.36 million $162,549
Mar 14, 3 AM $0.0889
+0.28%
$106.62 million $163,353
Mar 14, 2 AM $0.0886
+0.31%
$106.35 million $221,466
Mar 14, 1 AM $0.0883
+0.23%
$105.98 million $222,615
Mar 14, 12 AM $0.0881
+0.18%
$105.74 million $225,300
Mar 13, 11 PM $0.088
+0.30%
$105.62 million $219,910
Mar 13, 10 PM $0.0878
+0.00%
$105.31 million $219,897
Mar 13, 9 PM $0.0878
-0.15%
$105.31 million $221,552
Mar 13, 8 PM $0.0879
+0.08%
$105.46 million $223,927
Mar 13, 7 PM $0.0878
+0.27%
$105.4 million $223,992
Mar 13, 6 PM $0.0876
-0.65%
$105.11 million $225,876
Mar 13, 5 PM $0.0882
-0.20%
$105.8 million $226,805
Mar 13, 4 PM $0.0884
+0.18%
$106.02 million $230,607
Mar 13, 3 PM $0.0882
-0.23%
$105.83 million $230,644
Mar 13, 2 PM $0.0883
+0.65%
$106 million $227,366
Mar 13, 1 PM $0.0878
+0.11%
$105.32 million $220,036
Mar 13, 12 PM $0.0877
+0.24%
$105.2 million $220,665
Mar 13, 11 AM $0.0875
+2.22%
$104.94 million $221,393
Mar 13, 10 AM $0.0856
+4.60%
$102.67 million $220,562
Mar 13, 9 AM $0.0818
+0.69%
$98.17 million $214,184
Mar 13, 8 AM $0.0812
-0.11%
$97.49 million $213,039