Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 11 AM $0.086
+0.50%
$103.2 million $188,339
Mar 17, 10 AM $0.0856
-0.16%
$102.69 million $189,045
Mar 17, 9 AM $0.0857
-0.20%
$102.78 million $188,868
Mar 17, 8 AM $0.0858
-0.06%
$103.01 million $171,796
Mar 17, 7 AM $0.0859
+0.22%
$103.01 million $168,819
Mar 17, 6 AM $0.0857
+0.13%
$102.87 million $165,898
Mar 17, 5 AM $0.0856
-0.24%
$102.78 million $161,868
Mar 17, 4 AM $0.0859
+0.28%
$103.03 million $156,309
Mar 17, 3 AM $0.0856
-0.62%
$102.74 million $147,959
Mar 17, 2 AM $0.0862
-0.14%
$103.46 million $239,382
Mar 17, 1 AM $0.0863
+0.06%
$103.6 million $239,061
Mar 17, 12 AM $0.0863
-0.12%
$103.54 million $236,223
Mar 16, 11 PM $0.0864
+0.13%
$103.63 million $233,403
Mar 16, 10 PM $0.0863
-0.11%
$103.53 million $222,688
Mar 16, 9 PM $0.0864
+0.00%
$103.64 million $206,379
Mar 16, 8 PM $0.0864
+0.31%
$103.64 million $201,173
Mar 16, 7 PM $0.0861
-0.08%
$103.32 million $198,189
Mar 16, 6 PM $0.0862
+0.02%
$103.42 million $195,093
Mar 16, 5 PM $0.0862
+0.13%
$103.41 million $192,527
Mar 16, 4 PM $0.0861
+0.32%
$103.35 million $188,930
Mar 16, 3 PM $0.0859
+0.03%
$103.2 million $187,298
Mar 16, 2 PM $0.0859
-0.34%
$103.02 million $186,346
Mar 16, 1 PM $0.0861
-0.07%
$103.42 million $187,432
Mar 16, 12 PM $0.0862
+0.10%
$103.44 million $183,614
Mar 16, 11 AM $0.0861
+0.10%
$103.34 million $182,528
Mar 16, 10 AM $0.086
+0.18%
$103.24 million $179,743
Mar 16, 9 AM $0.0859
+0.10%
$103.04 million $179,216
Mar 16, 8 AM $0.0858
-0.24%
$102.96 million $177,142
Mar 16, 7 AM $0.0859
-0.25%
$103.11 million $175,846
Mar 16, 6 AM $0.0862
-0.01%
$103.39 million $173,303
Mar 16, 5 AM $0.0862
+0.03%
$103.38 million $170,486
Mar 16, 4 AM $0.0861
+0.01%
$103.28 million $167,035
Mar 16, 3 AM $0.086
+0.08%
$103.23 million $165,222
Mar 16, 2 AM $0.086
-0.02%
$103.15 million $164,534
Mar 16, 1 AM $0.086
+0.05%
$103.17 million $162,439
Mar 16, 12 AM $0.086
+0.21%
$103.23 million $162,929
Mar 15, 11 PM $0.0858
-0.13%
$103.01 million $163,172
Mar 15, 10 PM $0.086
+0.03%
$103.15 million $161,465
Mar 15, 9 PM $0.0859
+0.01%
$103.12 million $160,589
Mar 15, 8 PM $0.0859
-0.09%
$103.11 million $158,857
Mar 15, 7 PM $0.086
+0.20%
$103.17 million $158,042
Mar 15, 6 PM $0.0858
-0.52%
$102.98 million $156,384
Mar 15, 5 PM $0.0863
+0.31%
$103.53 million $155,689
Mar 15, 4 PM $0.086
+0.00%
$103.19 million $155,652
Mar 15, 3 PM $0.086
-0.94%
$103.22 million $156,392
Mar 15, 2 PM $0.0868
-2.97%
$104.19 million $154,878
Mar 15, 1 PM $0.0895
+0.04%
$107.37 million $150,343
Mar 15, 12 PM $0.0895
-0.40%
$107.37 million $152,275
Mar 15, 11 AM $0.09
+0.31%
$107.96 million $150,738
Mar 15, 10 AM $0.0897
-0.12%
$107.62 million $147,579