Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 12 PM $0.0819
-1.00%
$98.25 million $182,470
Mar 19, 11 AM $0.0827
-0.13%
$99.24 million $173,555
Mar 19, 10 AM $0.0828
-0.25%
$99.4 million $167,442
Mar 19, 9 AM $0.083
+0.43%
$99.65 million $171,062
Mar 19, 8 AM $0.0827
-0.06%
$99.23 million $173,086
Mar 19, 7 AM $0.0827
+0.30%
$99.27 million $172,699
Mar 19, 6 AM $0.0825
-0.14%
$98.97 million $179,786
Mar 19, 5 AM $0.0826
-0.21%
$99.11 million $181,361
Mar 19, 4 AM $0.0828
-0.23%
$99.32 million $184,308
Mar 19, 3 AM $0.083
+0.30%
$99.59 million $192,114
Mar 19, 2 AM $0.0828
+0.02%
$99.31 million $201,430
Mar 19, 1 AM $0.0827
-0.10%
$99.29 million $203,568
Mar 19, 12 AM $0.0828
-0.31%
$99.39 million $209,098
Mar 18, 11 PM $0.0831
+0.14%
$99.7 million $215,739
Mar 18, 10 PM $0.083
-0.21%
$99.55 million $219,559
Mar 18, 9 PM $0.0831
+0.09%
$99.77 million $220,960
Mar 18, 8 PM $0.0831
+0.39%
$99.67 million $223,159
Mar 18, 7 PM $0.0827
-0.08%
$99.28 million $222,594
Mar 18, 6 PM $0.0828
-0.24%
$99.37 million $224,146
Mar 18, 5 PM $0.083
+0.29%
$99.61 million $223,909
Mar 18, 4 PM $0.0828
+0.16%
$99.32 million $222,940
Mar 18, 3 PM $0.0826
-0.03%
$99.17 million $222,284
Mar 18, 2 PM $0.0827
+0.25%
$99.2 million $220,226
Mar 18, 1 PM $0.0825
-0.14%
$98.95 million $221,122
Mar 18, 12 PM $0.0826
-0.14%
$99.1 million $220,163
Mar 18, 11 AM $0.0827
-0.13%
$99.21 million $220,682
Mar 18, 10 AM $0.0828
-0.79%
$99.4 million $220,311
Mar 18, 9 AM $0.0835
+0.21%
$100.18 million $217,648
Mar 18, 8 AM $0.0833
-1.80%
$99.97 million $216,685
Mar 18, 7 AM $0.0848
-1.65%
$101.82 million $215,730
Mar 18, 6 AM $0.0863
+0.03%
$103.61 million $209,745
Mar 18, 5 AM $0.0863
-0.37%
$103.5 million $207,981
Mar 18, 4 AM $0.0866
-0.32%
$103.87 million $207,872
Mar 18, 3 AM $0.0868
+0.58%
$104.21 million $204,511
Mar 18, 2 AM $0.0863
+0.41%
$103.59 million $204,426
Mar 18, 1 AM $0.086
+0.21%
$103.16 million $199,692
Mar 18, 12 AM $0.0858
+0.13%
$102.95 million $193,623
Mar 17, 11 PM $0.0857
-0.33%
$102.81 million $184,434
Mar 17, 10 PM $0.086
-0.55%
$103.15 million $188,570
Mar 17, 9 PM $0.0864
+0.29%
$103.72 million $198,511
Mar 17, 8 PM $0.0862
+0.03%
$103.42 million $197,249
Mar 17, 7 PM $0.0861
-0.04%
$103.37 million $197,438
Mar 17, 6 PM $0.0862
+0.26%
$103.42 million $195,106
Mar 17, 5 PM $0.086
+0.00%
$103.15 million $193,157
Mar 17, 4 PM $0.0859
+0.20%
$103.05 million $192,779
Mar 17, 3 PM $0.0857
-0.53%
$102.94 million $190,619
Mar 17, 2 PM $0.0862
+0.57%
$103.4 million $190,427
Mar 17, 1 PM $0.0857
-0.03%
$102.83 million $186,389
Mar 17, 12 PM $0.0857
-0.33%
$102.86 million $189,643
Mar 17, 11 AM $0.086
+0.50%
$103.2 million $188,339