Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2 PM $0.079
-2.74%
$94.82 million $211,266
Mar 21, 1 PM $0.0812
+0.03%
$97.5 million $204,094
Mar 21, 12 PM $0.0812
+0.66%
$97.46 million $207,265
Mar 21, 11 AM $0.0807
-0.32%
$96.83 million $211,075
Mar 21, 10 AM $0.081
-0.13%
$97.15 million $209,127
Mar 21, 9 AM $0.0811
+0.04%
$97.28 million $211,764
Mar 21, 8 AM $0.0809
-2.59%
$97.13 million $207,011
Mar 21, 7 AM $0.0828
-3.86%
$99.39 million $206,109
Mar 21, 6 AM $0.0861
+0.02%
$103.38 million $209,203
Mar 21, 5 AM $0.0861
+0.13%
$103.26 million $208,772
Mar 21, 4 AM $0.086
-0.22%
$103.15 million $209,432
Mar 21, 3 AM $0.0861
+0.17%
$103.37 million $210,647
Mar 21, 2 AM $0.086
+0.25%
$103.2 million $210,842
Mar 21, 1 AM $0.086
+0.18%
$103.15 million $212,974
Mar 21, 12 AM $0.0858
+0.16%
$102.91 million $211,679
Mar 20, 11 PM $0.0857
-0.22%
$102.79 million $211,793
Mar 20, 10 PM $0.0858
-0.15%
$103.02 million $213,034
Mar 20, 9 PM $0.086
+0.21%
$103.17 million $216,985
Mar 20, 8 PM $0.0858
-0.03%
$102.95 million $216,749
Mar 20, 7 PM $0.0858
+1.10%
$102.98 million $220,212
Mar 20, 6 PM $0.0849
+0.00%
$101.86 million $218,671
Mar 20, 5 PM $0.0849
+0.09%
$101.86 million $223,452
Mar 20, 4 PM $0.0848
+0.01%
$101.78 million $224,958
Mar 20, 3 PM $0.0848
+0.17%
$101.73 million $226,100
Mar 20, 2 PM $0.0846
+0.04%
$101.56 million $232,057
Mar 20, 1 PM $0.0846
+0.16%
$101.52 million $236,306
Mar 20, 12 PM $0.0845
-0.13%
$101.35 million $234,197
Mar 20, 11 AM $0.0846
-0.20%
$101.47 million $238,702
Mar 20, 10 AM $0.0847
-0.21%
$101.68 million $245,644
Mar 20, 9 AM $0.0849
-0.22%
$101.84 million $242,646
Mar 20, 8 AM $0.0851
-0.40%
$102.07 million $238,530
Mar 20, 7 AM $0.0854
+0.33%
$102.49 million $234,510
Mar 20, 6 AM $0.0851
-0.10%
$102.15 million $222,192
Mar 20, 5 AM $0.0852
-0.26%
$102.23 million $223,107
Mar 20, 4 AM $0.0854
-0.22%
$102.49 million $224,642
Mar 20, 3 AM $0.0855
+0.15%
$102.65 million $222,825
Mar 20, 2 AM $0.0854
-0.01%
$102.49 million $221,709
Mar 20, 1 AM $0.0854
+0.32%
$102.54 million $221,539
Mar 20, 12 AM $0.0852
+0.77%
$102.21 million $220,363
Mar 19, 11 PM $0.0845
+0.81%
$101.36 million $218,194
Mar 19, 10 PM $0.0837
+3.50%
$100.5 million $215,788
Mar 19, 9 PM $0.0809
-0.05%
$97.1 million $211,569
Mar 19, 8 PM $0.081
+0.14%
$97.15 million $212,833
Mar 19, 7 PM $0.0808
+0.51%
$97.01 million $208,959
Mar 19, 6 PM $0.0805
-0.01%
$96.54 million $206,455
Mar 19, 5 PM $0.0805
+0.43%
$96.54 million $203,206
Mar 19, 4 PM $0.0801
-0.38%
$96.15 million $201,576
Mar 19, 3 PM $0.0804
+0.58%
$96.52 million $200,402
Mar 19, 2 PM $0.08
-1.03%
$95.96 million $191,058
Mar 19, 1 PM $0.0808
-0.97%
$96.94 million $184,833