Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 3 PM $0.0778
-1.24%
$93.41 million $264,762
Mar 23, 2 PM $0.0788
-0.01%
$94.59 million $263,407
Mar 23, 1 PM $0.0788
+0.39%
$94.6 million $266,169
Mar 23, 12 PM $0.0785
+0.09%
$94.24 million $263,486
Mar 23, 11 AM $0.0785
-0.13%
$94.18 million $259,012
Mar 23, 10 AM $0.0786
-1.05%
$94.3 million $258,267
Mar 23, 9 AM $0.0794
+0.18%
$95.3 million $258,471
Mar 23, 8 AM $0.0793
+0.08%
$95.12 million $254,376
Mar 23, 7 AM $0.0792
+0.00%
$95.05 million $254,575
Mar 23, 6 AM $0.0792
-0.83%
$95.05 million $253,231
Mar 23, 5 AM $0.0799
+0.19%
$95.84 million $253,012
Mar 23, 4 AM $0.0797
+0.36%
$95.65 million $252,684
Mar 23, 3 AM $0.0794
-0.24%
$95.31 million $248,415
Mar 23, 2 AM $0.0796
+0.32%
$95.54 million $240,377
Mar 23, 1 AM $0.0794
+0.24%
$95.24 million $235,940
Mar 23, 12 AM $0.0792
-0.20%
$95.03 million $227,244
Mar 22, 11 PM $0.0793
-0.14%
$95.2 million $198,450
Mar 22, 10 PM $0.0794
+0.21%
$95.34 million $189,577
Mar 22, 9 PM $0.0793
+0.16%
$95.13 million $186,224
Mar 22, 8 PM $0.0792
+0.10%
$94.99 million $178,172
Mar 22, 7 PM $0.0791
-0.25%
$94.89 million $172,501
Mar 22, 6 PM $0.0793
-0.04%
$95.13 million $172,153
Mar 22, 5 PM $0.0793
-0.41%
$95.17 million $172,254
Mar 22, 4 PM $0.0796
-0.14%
$95.56 million $171,741
Mar 22, 3 PM $0.0797
-0.10%
$95.61 million $172,564
Mar 22, 2 PM $0.0798
+0.01%
$95.71 million $175,391
Mar 22, 1 PM $0.0798
+0.30%
$95.71 million $183,264
Mar 22, 12 PM $0.0795
+0.57%
$95.42 million $187,118
Mar 22, 11 AM $0.0792
+0.06%
$94.99 million $187,860
Mar 22, 10 AM $0.0791
-0.19%
$94.93 million $187,341
Mar 22, 9 AM $0.0793
+0.10%
$95.14 million $184,902
Mar 22, 8 AM $0.0792
+0.18%
$95.06 million $193,586
Mar 22, 7 AM $0.0792
-0.37%
$95 million $195,054
Mar 22, 6 AM $0.0795
-0.05%
$95.38 million $204,330
Mar 22, 5 AM $0.0795
-0.02%
$95.42 million $203,593
Mar 22, 4 AM $0.0796
+0.25%
$95.51 million $200,331
Mar 22, 3 AM $0.0794
-0.10%
$95.28 million $201,420
Mar 22, 2 AM $0.0795
+0.21%
$95.37 million $203,728
Mar 22, 1 AM $0.0793
+0.01%
$95.17 million $203,541
Mar 22, 12 AM $0.0793
+0.05%
$95.16 million $205,952
Mar 21, 11 PM $0.0792
-0.08%
$95.04 million $209,356
Mar 21, 10 PM $0.0793
-0.19%
$95.16 million $209,612
Mar 21, 9 PM $0.0794
+0.19%
$95.34 million $209,569
Mar 21, 8 PM $0.0793
+0.18%
$95.16 million $210,032
Mar 21, 7 PM $0.0792
+0.04%
$94.98 million $210,755
Mar 21, 6 PM $0.0791
+0.14%
$94.94 million $214,977
Mar 21, 5 PM $0.079
+0.11%
$94.8 million $213,123
Mar 21, 4 PM $0.0789
-0.33%
$94.69 million $211,303
Mar 21, 3 PM $0.0792
+0.19%
$95 million $210,458
Mar 21, 2 PM $0.079
-2.74%
$94.82 million $211,266