Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 4 PM $0.0814
+0.76%
$97.64 million $221,576
Mar 25, 3 PM $0.0808
-0.01%
$96.91 million $225,449
Mar 25, 2 PM $0.0808
-0.25%
$96.91 million $221,807
Mar 25, 1 PM $0.081
-0.20%
$97.19 million $221,788
Mar 25, 12 PM $0.0811
-0.43%
$97.32 million $220,930
Mar 25, 11 AM $0.0814
-0.10%
$97.72 million $228,622
Mar 25, 10 AM $0.0815
+0.01%
$97.81 million $241,167
Mar 25, 9 AM $0.0815
+0.05%
$97.8 million $238,586
Mar 25, 8 AM $0.0815
+0.09%
$97.75 million $237,721
Mar 25, 7 AM $0.0814
+0.07%
$97.66 million $242,484
Mar 25, 6 AM $0.0814
+0.31%
$97.64 million $239,608
Mar 25, 5 AM $0.0811
+0.83%
$97.33 million $245,513
Mar 25, 4 AM $0.0804
+0.15%
$96.46 million $242,563
Mar 25, 3 AM $0.0803
+0.16%
$96.31 million $241,271
Mar 25, 2 AM $0.0801
-0.20%
$96.11 million $241,537
Mar 25, 1 AM $0.0803
-0.27%
$96.31 million $241,199
Mar 25, 12 AM $0.0805
-0.01%
$96.56 million $240,197
Mar 24, 11 PM $0.0805
+0.32%
$96.57 million $239,963
Mar 24, 10 PM $0.0802
-0.33%
$96.27 million $243,258
Mar 24, 9 PM $0.0805
+0.14%
$96.59 million $251,974
Mar 24, 8 PM $0.0804
+1.88%
$96.48 million $267,522
Mar 24, 7 PM $0.0789
+0.08%
$94.7 million $264,509
Mar 24, 6 PM $0.0789
+0.18%
$94.65 million $265,140
Mar 24, 5 PM $0.0787
+0.08%
$94.46 million $263,562
Mar 24, 4 PM $0.0786
-0.20%
$94.38 million $263,462
Mar 24, 3 PM $0.0788
-0.38%
$94.56 million $256,602
Mar 24, 2 PM $0.0791
-1.72%
$94.91 million $254,531
Mar 24, 1 PM $0.0805
-0.03%
$96.57 million $244,357
Mar 24, 12 PM $0.0805
-0.33%
$96.6 million $241,174
Mar 24, 11 AM $0.0808
+0.04%
$96.91 million $236,613
Mar 24, 10 AM $0.0807
+0.53%
$96.83 million $226,557
Mar 24, 9 AM $0.0803
+0.07%
$96.32 million $229,288
Mar 24, 8 AM $0.0803
+0.91%
$96.31 million $231,379
Mar 24, 7 AM $0.0795
+0.48%
$95.42 million $227,643
Mar 24, 6 AM $0.0791
-1.99%
$94.97 million $224,267
Mar 24, 5 AM $0.0808
+0.00%
$96.9 million $216,401
Mar 24, 4 AM $0.0807
+0.12%
$96.83 million $214,588
Mar 24, 3 AM $0.0806
+0.12%
$96.71 million $218,474
Mar 24, 2 AM $0.0806
+0.16%
$96.69 million $223,676
Mar 24, 1 AM $0.0805
-0.08%
$96.54 million $226,246
Mar 24, 12 AM $0.0805
+0.11%
$96.62 million $233,342
Mar 23, 11 PM $0.0804
+0.24%
$96.51 million $256,062
Mar 23, 10 PM $0.0802
+0.03%
$96.27 million $264,467
Mar 23, 9 PM $0.0802
+2.66%
$96.25 million $261,896
Mar 23, 8 PM $0.0781
+0.54%
$93.76 million $253,331
Mar 23, 7 PM $0.0777
-0.19%
$93.27 million $257,516
Mar 23, 6 PM $0.0779
+0.03%
$93.46 million $256,985
Mar 23, 5 PM $0.0779
-0.28%
$93.42 million $259,525
Mar 23, 4 PM $0.078
+0.25%
$93.62 million $262,339
Mar 23, 3 PM $0.0778
-1.24%
$93.41 million $264,762