Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.0381
+0.18%
$45.67 million $114,613
Sep 6, 2 PM $0.038
-0.02%
$45.59 million $116,526
Sep 6, 1 PM $0.038
-0.26%
$45.58 million $123,274
Sep 6, 12 PM $0.0381
+0.05%
$45.73 million $128,633
Sep 6, 11 AM $0.0381
-0.11%
$45.71 million $145,030
Sep 6, 10 AM $0.0381
+0.28%
$45.78 million $144,895
Sep 6, 9 AM $0.038
+0.14%
$45.65 million $143,704
Sep 6, 8 AM $0.038
-0.07%
$45.59 million $144,316
Sep 6, 7 AM $0.038
+0.13%
$45.62 million $144,893
Sep 6, 6 AM $0.038
-0.14%
$45.57 million $145,279
Sep 6, 5 AM $0.038
+0.28%
$45.65 million $144,416
Sep 6, 4 AM $0.0379
-0.41%
$45.52 million $141,808
Sep 6, 3 AM $0.0381
+0.13%
$45.69 million $141,859
Sep 6, 2 AM $0.038
-0.24%
$45.59 million $142,436
Sep 6, 1 AM $0.0381
+0.04%
$45.7 million $142,152
Sep 6, 12 AM $0.0381
+0.15%
$45.7 million $142,066
Sep 5, 11 PM $0.038
+0.09%
$45.62 million $143,291
Sep 5, 10 PM $0.038
-0.14%
$45.58 million $144,347
Sep 5, 9 PM $0.038
+0.01%
$45.65 million $144,746
Sep 5, 8 PM $0.038
-0.02%
$45.64 million $149,629
Sep 5, 7 PM $0.038
-0.27%
$45.66 million $151,751
Sep 5, 6 PM $0.0381
-0.20%
$45.69 million $154,668
Sep 5, 5 PM $0.0381
+0.01%
$45.77 million $156,219
Sep 5, 4 PM $0.0382
+0.03%
$45.78 million $158,388
Sep 5, 3 PM $0.0382
+0.03%
$45.79 million $162,052
Sep 5, 2 PM $0.0381
+0.41%
$45.77 million $173,674
Sep 5, 1 PM $0.038
-0.28%
$45.59 million $178,020
Sep 5, 12 PM $0.0381
+0.19%
$45.76 million $173,360
Sep 5, 11 AM $0.0381
-0.46%
$45.68 million $158,312
Sep 5, 10 AM $0.0382
-0.16%
$45.89 million $157,913
Sep 5, 9 AM $0.0383
+0.11%
$45.97 million $157,144
Sep 5, 8 AM $0.0383
-0.06%
$45.93 million $153,816
Sep 5, 7 AM $0.0383
-0.06%
$45.96 million $151,362
Sep 5, 6 AM $0.0383
+0.17%
$45.99 million $151,063
Sep 5, 5 AM $0.0383
+0.11%
$45.91 million $151,011
Sep 5, 4 AM $0.0382
+0.04%
$45.86 million $150,306
Sep 5, 3 AM $0.0382
-0.26%
$45.87 million $149,391
Sep 5, 2 AM $0.0383
+0.16%
$46.01 million $149,423
Sep 5, 1 AM $0.0383
-0.07%
$45.91 million $149,797
Sep 5, 12 AM $0.0383
-0.11%
$45.94 million $149,480
Sep 4, 11 PM $0.0383
-0.18%
$45.99 million $147,883
Sep 4, 10 PM $0.0384
-0.11%
$46.06 million $147,348
Sep 4, 9 PM $0.0384
+0.03%
$46.12 million $145,167
Sep 4, 8 PM $0.0384
-0.32%
$46.1 million $139,240
Sep 4, 7 PM $0.0386
+0.08%
$46.29 million $138,595
Sep 4, 6 PM $0.0385
+0.11%
$46.25 million $135,970
Sep 4, 5 PM $0.0385
+0.05%
$46.19 million $136,769
Sep 4, 4 PM $0.0385
+0.06%
$46.17 million $135,771
Sep 4, 3 PM $0.0385
+0.12%
$46.14 million $137,709
Sep 4, 2 PM $0.0384
+2.03%
$46.1 million $126,682