Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.0511
+2.83%
$60.96 million $238,155
Aug 18, 2025 $0.0497
+5.53%
$59.66 million $225,468
Aug 17, 2025 $0.0471
-4.79%
$56.53 million $255,280
Aug 16, 2025 $0.0495
+3.97%
$59.38 million $239,664
Aug 15, 2025 $0.0476
-2.89%
$57.11 million $229,672
Aug 14, 2025 $0.0471
+4.25%
$58.77 million $182,891
Aug 13, 2025 $0.0452
+2.47%
$54.19 million $192,160
Aug 12, 2025 $0.0441
-9.83%
$52.88 million $237,304
Aug 11, 2025 $0.0489
+4.47%
$58.68 million $142,736
Aug 10, 2025 $0.0473
-9.84%
$56.71 million $110,814
Aug 9, 2025 $0.0525
+3.80%
$62.97 million $377,617
Aug 8, 2025 $0.0506
-2.99%
$60.71 million $268,345
Aug 7, 2025 $0.0521
+2.44%
$62.58 million $249,144
Aug 6, 2025 $0.0509
+2.78%
$61.09 million $413,555
Aug 5, 2025 $0.0495
-9.44%
$59.42 million $395,048
Aug 4, 2025 $0.0547
+0.98%
$65.62 million $368,216
Aug 3, 2025 $0.0541
+0.33%
$64.98 million $371,129
Aug 2, 2025 $0.0541
+0.96%
$64.62 million $391,657
Aug 1, 2025 $0.0521
+1.88%
$64.35 million $372,559
Jul 31, 2025 $0.0511
+4.16%
$61.35 million $347,222
Jul 30, 2025 $0.0491
-0.62%
$58.9 million $381,507
Jul 29, 2025 $0.0494
-2.61%
$59.26 million $409,025
Jul 28, 2025 $0.0507
-2.13%
$60.85 million $334,454
Jul 27, 2025 $0.0518
+5.26%
$62.17 million $381,080
Jul 26, 2025 $0.0492
-1.86%
$59.06 million $353,135
Jul 25, 2025 $0.0501
+2.09%
$60.17 million $358,006
Jul 24, 2025 $0.0491
-1.63%
$58.94 million $365,779
Jul 23, 2025 $0.0499
+0.33%
$59.92 million $299,959
Jul 22, 2025 $0.0498
-0.41%
$59.72 million $259,790
Jul 21, 2025 $0.0499
+0.92%
$59.88 million $358,322
Jul 20, 2025 $0.0494
-0.05%
$59.33 million $346,813
Jul 19, 2025 $0.0495
-1.35%
$59.36 million $379,303
Jul 18, 2025 $0.0501
+3.42%
$60.16 million $396,993
Jul 17, 2025 $0.0485
+8.44%
$58.17 million $423,862
Jul 16, 2025 $0.0446
-9.44%
$53.5 million $399,299
Jul 15, 2025 $0.0492
+2.11%
$59.04 million $431,514
Jul 14, 2025 $0.0486
+1.94%
$58.31 million $276,539
Jul 13, 2025 $0.0472
-13.07%
$56.58 million $368,737
Jul 12, 2025 $0.0542
+2.46%
$65.03 million $361,163
Jul 11, 2025 $0.0529
+32.47%
$63.43 million $287,999
Jul 10, 2025 $0.039
-9.17%
$47.12 million $326,738
Jul 9, 2025 $0.0431
+0.87%
$51.67 million $404,962
Jul 8, 2025 $0.0427
+2.31%
$51.23 million $405,327
Jul 7, 2025 $0.0417
-17.11%
$50.07 million $400,893
Jul 6, 2025 $0.0503
-9.73%
$60.4 million $351,852
Jul 5, 2025 $0.0558
-7.31%
$66.92 million $316,211
Jul 4, 2025 $0.0602
-5.05%
$72.22 million $256,981
Jul 3, 2025 $0.0634
-3.00%
$76.06 million $379,407
Jul 2, 2025 $0.0653
+0.62%
$78.41 million $349,058
Jul 1, 2025 $0.065
-3.93%
$77.93 million $391,153