Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 6 PM $0.0786
+0.08%
$94.31 million $235,656
Mar 27, 5 PM $0.0785
-0.24%
$94.24 million $227,568
Mar 27, 4 PM $0.0788
-0.18%
$94.5 million $227,775
Mar 27, 3 PM $0.0789
-0.04%
$94.67 million $230,325
Mar 27, 2 PM $0.0789
-0.04%
$94.72 million $228,655
Mar 27, 1 PM $0.079
-0.36%
$94.75 million $228,139
Mar 27, 12 PM $0.0792
-0.01%
$95.09 million $228,269
Mar 27, 11 AM $0.0793
-0.06%
$95.1 million $230,911
Mar 27, 10 AM $0.0793
-0.82%
$95.15 million $233,959
Mar 27, 9 AM $0.0799
-2.08%
$95.94 million $229,637
Mar 27, 8 AM $0.0817
-0.84%
$97.99 million $219,689
Mar 27, 7 AM $0.0823
+0.38%
$98.82 million $222,351
Mar 27, 6 AM $0.082
+0.09%
$98.45 million $221,235
Mar 27, 5 AM $0.082
+0.02%
$98.35 million $219,423
Mar 27, 4 AM $0.0819
-0.13%
$98.33 million $218,847
Mar 27, 3 AM $0.082
-0.24%
$98.46 million $221,423
Mar 27, 2 AM $0.0822
-0.42%
$98.69 million $223,299
Mar 27, 1 AM $0.0826
+0.53%
$99.1 million $224,412
Mar 27, 12 AM $0.0822
-0.22%
$98.58 million $225,929
Mar 26, 11 PM $0.0823
-0.14%
$98.8 million $228,151
Mar 26, 10 PM $0.0824
+0.24%
$98.94 million $230,862
Mar 26, 9 PM $0.0822
+0.10%
$98.7 million $232,560
Mar 26, 8 PM $0.0822
+0.44%
$98.6 million $234,133
Mar 26, 7 PM $0.0818
+0.22%
$98.17 million $236,366
Mar 26, 6 PM $0.0816
+0.17%
$97.95 million $235,730
Mar 26, 5 PM $0.0815
-0.42%
$97.78 million $238,767
Mar 26, 4 PM $0.0818
+0.21%
$98.19 million $241,583
Mar 26, 3 PM $0.0817
-0.29%
$97.99 million $239,030
Mar 26, 2 PM $0.0819
-0.45%
$98.27 million $241,002
Mar 26, 1 PM $0.0823
+0.48%
$98.75 million $247,914
Mar 26, 12 PM $0.0819
+0.03%
$98.29 million $248,460
Mar 26, 11 AM $0.0819
-0.04%
$98.25 million $247,516
Mar 26, 10 AM $0.0819
+0.19%
$98.27 million $240,041
Mar 26, 9 AM $0.0817
-0.21%
$98.09 million $241,442
Mar 26, 8 AM $0.0819
+0.16%
$98.3 million $238,164
Mar 26, 7 AM $0.0818
+0.13%
$98.14 million $236,409
Mar 26, 6 AM $0.0817
+0.07%
$98.01 million $243,749
Mar 26, 5 AM $0.0816
+0.09%
$97.89 million $243,056
Mar 26, 4 AM $0.0815
+0.05%
$97.8 million $246,673
Mar 26, 3 AM $0.0814
+0.07%
$97.72 million $244,042
Mar 26, 2 AM $0.0814
-0.45%
$97.71 million $242,688
Mar 26, 1 AM $0.0818
-0.26%
$98.21 million $241,575
Mar 26, 12 AM $0.0821
+0.03%
$98.47 million $240,919
Mar 25, 11 PM $0.082
+0.05%
$98.44 million $241,273
Mar 25, 10 PM $0.082
+0.37%
$98.4 million $237,567
Mar 25, 9 PM $0.0818
+0.26%
$98.11 million $233,295
Mar 25, 8 PM $0.0816
+0.52%
$97.87 million $230,438
Mar 25, 7 PM $0.0811
-0.14%
$97.36 million $229,469
Mar 25, 6 PM $0.0813
+0.25%
$97.5 million $229,066
Mar 25, 5 PM $0.081
-0.39%
$97.26 million $225,594