Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 7 PM $0.0792
-0.33%
$95.06 million $226,290
Mar 29, 6 PM $0.0795
+0.07%
$95.37 million $227,177
Mar 29, 5 PM $0.0794
-0.14%
$95.31 million $228,828
Mar 29, 4 PM $0.0795
+0.25%
$95.44 million $230,037
Mar 29, 3 PM $0.0794
-0.33%
$95.26 million $233,713
Mar 29, 2 PM $0.0796
-0.02%
$95.57 million $236,110
Mar 29, 1 PM $0.0797
-0.29%
$95.59 million $241,299
Mar 29, 12 PM $0.0799
-0.06%
$95.86 million $241,534
Mar 29, 11 AM $0.0799
+0.85%
$95.92 million $241,820
Mar 29, 10 AM $0.0793
-0.04%
$95.1 million $250,289
Mar 29, 9 AM $0.0793
-1.27%
$95.14 million $263,454
Mar 29, 8 AM $0.0803
-0.06%
$96.36 million $258,967
Mar 29, 7 AM $0.0804
+0.15%
$96.42 million $259,922
Mar 29, 6 AM $0.0802
-0.21%
$96.27 million $258,074
Mar 29, 5 AM $0.0804
+0.06%
$96.52 million $256,093
Mar 29, 4 AM $0.0804
-0.11%
$96.45 million $251,260
Mar 29, 3 AM $0.0805
+0.03%
$96.56 million $250,211
Mar 29, 2 AM $0.0805
+0.39%
$96.55 million $244,041
Mar 29, 1 AM $0.0801
-0.26%
$96.13 million $241,505
Mar 29, 12 AM $0.0803
+0.01%
$96.37 million $237,938
Mar 28, 11 PM $0.0803
-0.09%
$96.36 million $235,200
Mar 28, 10 PM $0.0804
+0.22%
$96.44 million $236,169
Mar 28, 9 PM $0.0803
-0.29%
$96.31 million $235,480
Mar 28, 8 PM $0.0805
+0.45%
$96.59 million $238,349
Mar 28, 7 PM $0.0801
-0.04%
$96.16 million $245,210
Mar 28, 6 PM $0.0802
+0.03%
$96.21 million $245,971
Mar 28, 5 PM $0.0802
-0.16%
$96.18 million $252,945
Mar 28, 4 PM $0.0803
-0.31%
$96.32 million $253,391
Mar 28, 3 PM $0.0805
+0.33%
$96.59 million $252,296
Mar 28, 2 PM $0.0802
-0.05%
$96.28 million $252,646
Mar 28, 1 PM $0.0803
+0.09%
$96.32 million $246,573
Mar 28, 12 PM $0.0802
+0.27%
$96.25 million $247,182
Mar 28, 11 AM $0.08
+0.19%
$95.99 million $245,681
Mar 28, 10 AM $0.08
+1.42%
$96.01 million $243,405
Mar 28, 9 AM $0.0789
-0.51%
$94.66 million $233,152
Mar 28, 8 AM $0.0793
-0.15%
$95.15 million $243,259
Mar 28, 7 AM $0.0794
-0.04%
$95.28 million $239,413
Mar 28, 6 AM $0.0794
+0.19%
$95.33 million $237,357
Mar 28, 5 AM $0.0793
+0.24%
$95.14 million $240,821
Mar 28, 4 AM $0.0791
+0.03%
$94.92 million $244,488
Mar 28, 3 AM $0.0791
+0.15%
$94.89 million $243,673
Mar 28, 2 AM $0.079
-0.28%
$94.75 million $242,476
Mar 28, 1 AM $0.0792
-0.19%
$95.01 million $241,309
Mar 28, 12 AM $0.0793
-0.11%
$95.19 million $241,934
Mar 27, 11 PM $0.0794
+0.00%
$95.3 million $242,076
Mar 27, 10 PM $0.0794
-0.05%
$95.3 million $242,051
Mar 27, 9 PM $0.0795
+0.09%
$95.35 million $242,378
Mar 27, 8 PM $0.0794
+0.68%
$95.27 million $240,606
Mar 27, 7 PM $0.0788
+0.26%
$94.55 million $235,456
Mar 27, 6 PM $0.0786
+0.08%
$94.31 million $235,656