Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 8 PM $0.0797
+0.24%
$95.59 million $285,311
Mar 31, 7 PM $0.0795
-0.01%
$95.36 million $296,645
Mar 31, 6 PM $0.0795
+0.23%
$95.37 million $300,593
Mar 31, 5 PM $0.0793
-0.42%
$95.14 million $305,726
Mar 31, 4 PM $0.0796
+0.27%
$95.55 million $302,693
Mar 31, 3 PM $0.0794
+0.27%
$95.29 million $309,310
Mar 31, 2 PM $0.0792
-0.65%
$95.03 million $306,505
Mar 31, 1 PM $0.0797
+0.16%
$95.66 million $298,944
Mar 31, 12 PM $0.0796
+0.11%
$95.5 million $292,931
Mar 31, 11 AM $0.0795
+0.70%
$95.4 million $289,462
Mar 31, 10 AM $0.0789
-0.10%
$94.74 million $288,789
Mar 31, 9 AM $0.079
+0.00%
$94.84 million $290,143
Mar 31, 8 AM $0.079
+1.41%
$94.84 million $283,367
Mar 31, 7 AM $0.0779
+0.06%
$93.5 million $274,126
Mar 31, 6 AM $0.0779
-0.30%
$93.45 million $264,343
Mar 31, 5 AM $0.0781
-0.18%
$93.73 million $263,208
Mar 31, 4 AM $0.0782
-0.01%
$93.87 million $251,761
Mar 31, 3 AM $0.0782
-0.31%
$93.87 million $242,075
Mar 31, 2 AM $0.0785
+0.14%
$94.16 million $225,360
Mar 31, 1 AM $0.0783
+0.20%
$94 million $227,346
Mar 31, 12 AM $0.0782
+0.00%
$93.8 million $228,853
Mar 30, 11 PM $0.0782
-0.24%
$93.8 million $229,560
Mar 30, 10 PM $0.0782
-1.80%
$93.89 million $230,686
Mar 30, 9 PM $0.0797
+0.42%
$95.6 million $218,804
Mar 30, 8 PM $0.0794
+0.01%
$95.23 million $215,954
Mar 30, 7 PM $0.0793
+0.00%
$95.22 million $205,116
Mar 30, 6 PM $0.0794
+0.03%
$95.23 million $199,129
Mar 30, 5 PM $0.0793
-0.32%
$95.2 million $194,202
Mar 30, 4 PM $0.0796
-0.07%
$95.51 million $194,430
Mar 30, 3 PM $0.0796
-0.02%
$95.58 million $186,257
Mar 30, 2 PM $0.0796
+0.12%
$95.54 million $189,201
Mar 30, 1 PM $0.0795
-0.62%
$95.42 million $192,950
Mar 30, 12 PM $0.08
+0.14%
$95.98 million $197,008
Mar 30, 11 AM $0.0799
+0.62%
$95.84 million $199,067
Mar 30, 10 AM $0.0794
-0.04%
$95.25 million $197,354
Mar 30, 9 AM $0.0794
-0.43%
$95.29 million $196,848
Mar 30, 8 AM $0.0798
+0.27%
$95.7 million $203,097
Mar 30, 7 AM $0.0795
-0.11%
$95.44 million $211,138
Mar 30, 6 AM $0.0796
-0.18%
$95.55 million $214,041
Mar 30, 5 AM $0.0798
-0.18%
$95.77 million $213,336
Mar 30, 4 AM $0.0799
-0.01%
$95.93 million $216,513
Mar 30, 3 AM $0.08
-0.13%
$95.94 million $219,660
Mar 30, 2 AM $0.0801
+0.49%
$96.07 million $218,951
Mar 30, 1 AM $0.0796
+0.28%
$95.55 million $222,255
Mar 30, 12 AM $0.0794
+0.11%
$95.26 million $224,827
Mar 29, 11 PM $0.0793
-0.08%
$95.16 million $228,156
Mar 29, 10 PM $0.0794
-0.37%
$95.24 million $225,846
Mar 29, 9 PM $0.0797
-0.07%
$95.59 million $226,880
Mar 29, 8 PM $0.0797
+0.61%
$95.65 million $225,034
Mar 29, 7 PM $0.0792
-0.33%
$95.06 million $226,290