Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 PM $0.0794
-0.06%
$95.26 million $228,558
Apr 2, 7 PM $0.0794
-0.08%
$95.32 million $230,619
Apr 2, 6 PM $0.0795
+0.02%
$95.39 million $230,292
Apr 2, 5 PM $0.0795
-0.59%
$95.39 million $229,175
Apr 2, 4 PM $0.08
+0.15%
$95.97 million $234,156
Apr 2, 3 PM $0.0799
-0.07%
$95.83 million $233,832
Apr 2, 2 PM $0.0799
+0.59%
$95.91 million $236,227
Apr 2, 1 PM $0.0795
+0.52%
$95.36 million $238,513
Apr 2, 12 PM $0.0791
+0.07%
$94.87 million $236,648
Apr 2, 11 AM $0.079
-0.37%
$94.81 million $230,482
Apr 2, 10 AM $0.0793
+0.05%
$95.15 million $231,401
Apr 2, 9 AM $0.0793
-0.17%
$95.11 million $230,754
Apr 2, 8 AM $0.0794
-0.77%
$95.25 million $235,845
Apr 2, 7 AM $0.08
+0.63%
$95.98 million $231,640
Apr 2, 6 AM $0.0795
+0.12%
$95.38 million $226,138
Apr 2, 5 AM $0.0794
+0.23%
$95.27 million $221,403
Apr 2, 4 AM $0.0792
+0.07%
$95.04 million $218,425
Apr 2, 3 AM $0.0791
+0.09%
$94.98 million $221,453
Apr 2, 2 AM $0.0791
-0.06%
$94.9 million $218,523
Apr 2, 1 AM $0.0791
-0.99%
$94.96 million $212,754
Apr 2, 12 AM $0.0799
+0.79%
$95.91 million $214,315
Apr 1, 11 PM $0.0793
-0.04%
$95.16 million $213,729
Apr 1, 10 PM $0.0794
-0.13%
$95.22 million $214,713
Apr 1, 9 PM $0.0795
+0.19%
$95.35 million $211,631
Apr 1, 8 PM $0.0793
-0.01%
$95.17 million $212,358
Apr 1, 7 PM $0.0793
+0.07%
$95.15 million $210,171
Apr 1, 6 PM $0.0792
+0.43%
$95.08 million $211,832
Apr 1, 5 PM $0.0789
-0.73%
$94.67 million $210,520
Apr 1, 4 PM $0.0795
+0.03%
$95.36 million $206,417
Apr 1, 3 PM $0.0794
+0.04%
$95.34 million $205,759
Apr 1, 2 PM $0.0794
+0.54%
$95.29 million $208,983
Apr 1, 1 PM $0.079
+0.22%
$94.78 million $212,424
Apr 1, 12 PM $0.0788
-0.07%
$94.58 million $217,115
Apr 1, 11 AM $0.0788
-0.19%
$94.62 million $220,158
Apr 1, 10 AM $0.079
-0.33%
$94.8 million $217,116
Apr 1, 9 AM $0.0793
-0.12%
$95.11 million $215,578
Apr 1, 8 AM $0.0794
-0.24%
$95.23 million $214,916
Apr 1, 7 AM $0.0795
-0.33%
$95.45 million $219,902
Apr 1, 6 AM $0.0798
-0.03%
$95.71 million $227,123
Apr 1, 5 AM $0.0798
-0.11%
$95.71 million $231,875
Apr 1, 4 AM $0.0798
+0.20%
$95.8 million $245,819
Apr 1, 3 AM $0.0797
+0.64%
$95.6 million $252,887
Apr 1, 2 AM $0.0792
+0.04%
$94.99 million $276,224
Apr 1, 1 AM $0.0791
-0.88%
$94.95 million $275,484
Apr 1, 12 AM $0.0798
-0.11%
$95.74 million $270,681
Mar 31, 11 PM $0.0799
+0.23%
$95.85 million $269,496
Mar 31, 10 PM $0.0797
+0.00%
$95.63 million $267,321
Mar 31, 9 PM $0.0797
+0.04%
$95.63 million $281,610
Mar 31, 8 PM $0.0797
+0.24%
$95.59 million $285,311
Mar 31, 7 PM $0.0795
-0.01%
$95.36 million $296,645