Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 PM $0.0834
+0.01%
$100.13 million $213,597
Apr 4, 7 PM $0.0835
-0.30%
$100.15 million $213,907
Apr 4, 6 PM $0.0837
-0.25%
$100.45 million $215,428
Apr 4, 5 PM $0.0839
-0.24%
$100.7 million $220,291
Apr 4, 4 PM $0.0841
+0.06%
$100.97 million $226,098
Apr 4, 3 PM $0.0841
-0.01%
$100.91 million $233,374
Apr 4, 2 PM $0.084
+0.06%
$100.85 million $236,575
Apr 4, 1 PM $0.084
+0.29%
$100.79 million $245,681
Apr 4, 12 PM $0.0837
-0.29%
$100.49 million $244,794
Apr 4, 11 AM $0.084
-0.11%
$100.76 million $244,074
Apr 4, 10 AM $0.0841
+0.34%
$100.87 million $252,626
Apr 4, 9 AM $0.0838
+0.02%
$100.53 million $253,612
Apr 4, 8 AM $0.0838
-0.35%
$100.5 million $256,023
Apr 4, 7 AM $0.0841
-0.02%
$100.86 million $251,426
Apr 4, 6 AM $0.0841
+0.06%
$100.89 million $259,545
Apr 4, 5 AM $0.084
+0.47%
$100.83 million $254,849
Apr 4, 4 AM $0.0836
+0.47%
$100.35 million $254,614
Apr 4, 3 AM $0.0832
+0.00%
$99.89 million $252,899
Apr 4, 2 AM $0.0831
-1.36%
$99.77 million $253,399
Apr 4, 1 AM $0.0843
-0.63%
$101.21 million $251,221
Apr 4, 12 AM $0.0849
-0.51%
$101.86 million $259,671
Apr 3, 11 PM $0.0853
+0.12%
$102.37 million $258,441
Apr 3, 10 PM $0.0852
+0.17%
$102.25 million $268,678
Apr 3, 9 PM $0.085
+0.34%
$102.03 million $269,346
Apr 3, 8 PM $0.0848
-0.03%
$101.72 million $270,111
Apr 3, 7 PM $0.0848
-0.19%
$101.73 million $270,393
Apr 3, 6 PM $0.0849
-0.31%
$101.92 million $266,634
Apr 3, 5 PM $0.0852
+0.09%
$102.22 million $265,017
Apr 3, 4 PM $0.0851
-0.56%
$102.13 million $261,660
Apr 3, 3 PM $0.0856
-0.22%
$102.7 million $256,056
Apr 3, 2 PM $0.0858
+0.80%
$102.93 million $253,808
Apr 3, 1 PM $0.0851
+0.15%
$102.1 million $242,815
Apr 3, 12 PM $0.085
+0.33%
$101.95 million $241,460
Apr 3, 11 AM $0.0846
+2.35%
$101.54 million $230,081
Apr 3, 10 AM $0.0827
-0.03%
$99.22 million $231,785
Apr 3, 9 AM $0.0827
+0.80%
$99.23 million $235,308
Apr 3, 8 AM $0.082
-0.26%
$98.43 million $232,983
Apr 3, 7 AM $0.0823
+2.80%
$98.72 million $239,410
Apr 3, 6 AM $0.08
+0.56%
$96.03 million $234,949
Apr 3, 5 AM $0.0796
+0.05%
$95.5 million $239,815
Apr 3, 4 AM $0.0796
+0.04%
$95.47 million $238,125
Apr 3, 3 AM $0.0795
+0.13%
$95.41 million $236,042
Apr 3, 2 AM $0.0794
+0.39%
$95.26 million $234,766
Apr 3, 1 AM $0.0791
-0.24%
$94.88 million $232,946
Apr 3, 12 AM $0.0792
-0.15%
$95.09 million $223,114
Apr 2, 11 PM $0.0793
-0.44%
$95.19 million $224,654
Apr 2, 10 PM $0.0797
+0.45%
$95.61 million $225,759
Apr 2, 9 PM $0.0793
-0.04%
$95.16 million $228,243
Apr 2, 8 PM $0.0794
-0.06%
$95.26 million $228,558
Apr 2, 7 PM $0.0794
-0.08%
$95.32 million $230,619