Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 PM $0.0945
-0.18%
$113.44 million $219,272
Apr 6, 9 PM $0.0948
-0.28%
$113.71 million $218,442
Apr 6, 8 PM $0.095
+0.01%
$113.97 million $217,702
Apr 6, 7 PM $0.095
-0.27%
$113.99 million $219,633
Apr 6, 6 PM $0.0953
+0.26%
$114.31 million $225,617
Apr 6, 5 PM $0.095
-0.28%
$114.01 million $224,927
Apr 6, 4 PM $0.0953
-0.73%
$114.31 million $227,171
Apr 6, 3 PM $0.0959
+2.37%
$115.13 million $225,750
Apr 6, 2 PM $0.0937
+0.47%
$112.47 million $214,297
Apr 6, 1 PM $0.0933
-0.86%
$111.95 million $218,808
Apr 6, 12 PM $0.0941
+0.24%
$112.91 million $217,031
Apr 6, 11 AM $0.0939
+0.03%
$112.63 million $213,602
Apr 6, 10 AM $0.0939
+0.19%
$112.7 million $220,671
Apr 6, 9 AM $0.0938
+2.65%
$112.51 million $220,810
Apr 6, 8 AM $0.0914
+0.22%
$109.64 million $214,444
Apr 6, 7 AM $0.0912
+0.21%
$109.4 million $221,992
Apr 6, 6 AM $0.0911
-0.02%
$109.3 million $230,666
Apr 6, 5 AM $0.0911
+0.08%
$109.32 million $231,849
Apr 6, 4 AM $0.091
+1.97%
$109.23 million $238,288
Apr 6, 3 AM $0.0892
-0.08%
$107.04 million $229,087
Apr 6, 2 AM $0.0894
+0.32%
$107.22 million $231,010
Apr 6, 1 AM $0.0891
-0.18%
$106.87 million $228,285
Apr 6, 12 AM $0.0892
-0.27%
$107.06 million $227,273
Apr 5, 11 PM $0.0894
-0.21%
$107.26 million $225,340
Apr 5, 10 PM $0.0896
+2.89%
$107.48 million $223,090
Apr 5, 9 PM $0.087
+0.76%
$104.35 million $212,257
Apr 5, 8 PM $0.0863
+0.18%
$103.54 million $212,394
Apr 5, 7 PM $0.0861
+2.09%
$103.32 million $206,874
Apr 5, 6 PM $0.0843
-0.02%
$101.17 million $203,934
Apr 5, 5 PM $0.0843
+0.08%
$101.17 million $203,651
Apr 5, 4 PM $0.0842
-0.08%
$101.07 million $202,760
Apr 5, 3 PM $0.0843
+0.30%
$101.17 million $202,020
Apr 5, 2 PM $0.0841
+0.07%
$100.87 million $195,033
Apr 5, 1 PM $0.084
+0.22%
$100.84 million $194,353
Apr 5, 12 PM $0.0839
-0.37%
$100.65 million $200,809
Apr 5, 11 AM $0.0842
-0.22%
$101.02 million $206,403
Apr 5, 10 AM $0.0844
+0.22%
$101.25 million $202,100
Apr 5, 9 AM $0.0842
+0.21%
$101.03 million $198,242
Apr 5, 8 AM $0.084
+0.19%
$100.81 million $196,606
Apr 5, 7 AM $0.0838
-0.08%
$100.6 million $195,845
Apr 5, 6 AM $0.0839
+0.38%
$100.71 million $195,013
Apr 5, 5 AM $0.0836
-0.27%
$100.32 million $197,613
Apr 5, 4 AM $0.0838
+0.05%
$100.53 million $193,791
Apr 5, 3 AM $0.0837
+0.47%
$100.45 million $201,514
Apr 5, 2 AM $0.0833
+0.19%
$99.99 million $202,768
Apr 5, 1 AM $0.0832
-0.06%
$99.8 million $215,273
Apr 5, 12 AM $0.0832
-0.22%
$99.82 million $218,314
Apr 4, 11 PM $0.0834
-0.49%
$100.05 million $220,198
Apr 4, 10 PM $0.0838
+0.09%
$100.57 million $219,196
Apr 4, 9 PM $0.0838
+0.37%
$100.51 million $216,597