Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 PM $0.106
-0.47%
$126.79 million $230,071
Apr 8, 9 PM $0.106
+0.34%
$127.44 million $219,437
Apr 8, 8 PM $0.106
-0.09%
$127.13 million $212,487
Apr 8, 7 PM $0.106
+0.17%
$127.18 million $210,393
Apr 8, 6 PM $0.106
-0.42%
$127 million $203,758
Apr 8, 5 PM $0.106
+0.65%
$127.52 million $204,451
Apr 8, 4 PM $0.106
+0.09%
$126.69 million $202,903
Apr 8, 3 PM $0.106
+0.29%
$126.66 million $203,031
Apr 8, 2 PM $0.105
-0.11%
$126.28 million $203,037
Apr 8, 1 PM $0.105
-0.97%
$126.43 million $206,287
Apr 8, 12 PM $0.106
+1.10%
$127.67 million $205,581
Apr 8, 11 AM $0.105
+0.31%
$126.24 million $205,107
Apr 8, 10 AM $0.105
-0.28%
$125.85 million $204,555
Apr 8, 9 AM $0.105
+0.82%
$126.2 million $217,136
Apr 8, 8 AM $0.104
+0.36%
$125.17 million $231,156
Apr 8, 7 AM $0.104
+2.45%
$124.72 million $235,163
Apr 8, 6 AM $0.101
-0.24%
$121.74 million $231,034
Apr 8, 5 AM $0.102
+0.23%
$122.03 million $232,475
Apr 8, 4 AM $0.101
+0.87%
$121.76 million $235,636
Apr 8, 3 AM $0.101
-0.64%
$120.71 million $240,300
Apr 8, 2 AM $0.101
-0.06%
$121.49 million $242,551
Apr 8, 1 AM $0.101
+4.14%
$121.57 million $247,066
Apr 8, 12 AM $0.0973
-0.08%
$116.74 million $228,044
Apr 7, 11 PM $0.0974
-0.12%
$116.83 million $238,527
Apr 7, 10 PM $0.0975
-0.01%
$116.97 million $262,106
Apr 7, 9 PM $0.0975
-0.13%
$116.98 million $274,874
Apr 7, 8 PM $0.0976
+0.20%
$117.13 million $277,460
Apr 7, 7 PM $0.0974
-0.10%
$116.9 million $276,739
Apr 7, 6 PM $0.0975
+0.00%
$117.02 million $275,165
Apr 7, 5 PM $0.0975
+0.07%
$117.02 million $274,888
Apr 7, 4 PM $0.0974
+0.06%
$116.93 million $271,847
Apr 7, 3 PM $0.0974
-0.25%
$116.86 million $278,177
Apr 7, 2 PM $0.0976
+0.96%
$117.16 million $291,872
Apr 7, 1 PM $0.0967
-0.72%
$116.07 million $280,796
Apr 7, 12 PM $0.0974
+0.25%
$116.92 million $281,059
Apr 7, 11 AM $0.0972
-0.34%
$116.63 million $282,144
Apr 7, 10 AM $0.0975
+1.37%
$117.02 million $278,965
Apr 7, 9 AM $0.0962
-0.06%
$115.44 million $265,615
Apr 7, 8 AM $0.0963
+0.58%
$115.52 million $260,326
Apr 7, 7 AM $0.0957
+0.09%
$114.85 million $257,901
Apr 7, 6 AM $0.0956
-0.31%
$114.69 million $256,982
Apr 7, 5 AM $0.0959
-0.27%
$115.1 million $256,001
Apr 7, 4 AM $0.0962
+1.18%
$115.47 million $255,621
Apr 7, 3 AM $0.0951
+0.35%
$114.1 million $258,606
Apr 7, 2 AM $0.0947
+0.18%
$113.65 million $255,895
Apr 7, 1 AM $0.0945
-0.13%
$113.45 million $253,040
Apr 7, 12 AM $0.0947
-0.02%
$113.59 million $252,094
Apr 6, 11 PM $0.0947
+0.15%
$113.61 million $241,300
Apr 6, 10 PM $0.0945
-0.18%
$113.44 million $219,272
Apr 6, 9 PM $0.0948
-0.28%
$113.71 million $218,442