Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 AM $0.105
-0.25%
$125.43 million $211,218
Apr 10, 11 PM $0.105
+0.02%
$125.73 million $208,270
Apr 10, 10 PM $0.105
-0.64%
$125.76 million $205,199
Apr 10, 9 PM $0.105
-0.39%
$126.56 million $198,348
Apr 10, 8 PM $0.106
-0.18%
$127.06 million $194,188
Apr 10, 7 PM $0.106
+0.13%
$127.29 million $190,406
Apr 10, 6 PM $0.106
-0.10%
$127.14 million $190,743
Apr 10, 5 PM $0.106
+0.11%
$127.27 million $191,350
Apr 10, 4 PM $0.106
+0.47%
$127.13 million $185,464
Apr 10, 3 PM $0.105
-0.56%
$126.52 million $177,644
Apr 10, 2 PM $0.106
+0.20%
$127.23 million $171,428
Apr 10, 1 PM $0.106
-0.01%
$127.02 million $177,775
Apr 10, 12 PM $0.106
+0.89%
$127.04 million $194,596
Apr 10, 11 AM $0.105
+0.11%
$125.92 million $192,586
Apr 10, 10 AM $0.105
+0.22%
$125.79 million $195,159
Apr 10, 9 AM $0.105
+0.30%
$125.5 million $197,160
Apr 10, 8 AM $0.104
+0.14%
$125.12 million $196,569
Apr 10, 7 AM $0.104
+0.02%
$124.95 million $195,849
Apr 10, 6 AM $0.104
-0.71%
$124.88 million $195,199
Apr 10, 5 AM $0.105
+0.08%
$125.77 million $195,951
Apr 10, 4 AM $0.105
+0.23%
$125.69 million $198,462
Apr 10, 3 AM $0.105
+0.05%
$125.41 million $200,015
Apr 10, 2 AM $0.104
-0.03%
$125.35 million $196,737
Apr 10, 1 AM $0.104
+0.30%
$125.38 million $198,893
Apr 10, 12 AM $0.104
+0.14%
$125.05 million $199,618
Apr 9, 11 PM $0.104
-0.28%
$124.89 million $203,034
Apr 9, 10 PM $0.104
-0.63%
$125.28 million $222,140
Apr 9, 9 PM $0.105
-0.24%
$126.08 million $233,768
Apr 9, 8 PM $0.105
+0.12%
$126.39 million $240,616
Apr 9, 7 PM $0.105
+0.23%
$126.24 million $246,054
Apr 9, 6 PM $0.105
-0.28%
$126.07 million $253,095
Apr 9, 5 PM $0.105
-0.01%
$126.42 million $252,257
Apr 9, 4 PM $0.105
+0.19%
$126.43 million $254,665
Apr 9, 3 PM $0.105
+0.47%
$126.19 million $255,603
Apr 9, 2 PM $0.105
+0.51%
$125.61 million $255,763
Apr 9, 1 PM $0.104
-0.82%
$124.97 million $253,364
Apr 9, 12 PM $0.105
+0.49%
$126.06 million $238,183
Apr 9, 11 AM $0.105
-0.64%
$125.46 million $235,969
Apr 9, 10 AM $0.105
-0.92%
$126.28 million $234,825
Apr 9, 9 AM $0.106
-0.12%
$127.45 million $235,120
Apr 9, 8 AM $0.106
+0.31%
$127.63 million $236,319
Apr 9, 7 AM $0.106
-0.11%
$127.28 million $234,642
Apr 9, 6 AM $0.106
-0.08%
$127.42 million $235,245
Apr 9, 5 AM $0.106
+0.46%
$127.52 million $235,399
Apr 9, 4 AM $0.106
+0.63%
$127.29 million $231,827
Apr 9, 3 AM $0.105
-0.40%
$126.59 million $231,606
Apr 9, 2 AM $0.106
+0.24%
$127.38 million $231,474
Apr 9, 1 AM $0.106
+0.44%
$127.08 million $227,172
Apr 9, 12 AM $0.106
-0.28%
$126.62 million $249,221
Apr 8, 11 PM $0.106
+0.10%
$126.88 million $247,889