Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 AM $0.0983
+0.02%
$117.94 million $291,412
Apr 13, 12 AM $0.0982
+0.48%
$117.87 million $270,581
Apr 12, 11 PM $0.0978
-0.54%
$117.31 million $278,532
Apr 12, 10 PM $0.0983
-0.08%
$117.94 million $277,431
Apr 12, 9 PM $0.0983
-0.25%
$117.95 million $275,436
Apr 12, 8 PM $0.0985
+0.13%
$118.25 million $274,619
Apr 12, 7 PM $0.0984
-0.08%
$118.11 million $273,918
Apr 12, 6 PM $0.0985
-0.06%
$118.2 million $266,717
Apr 12, 5 PM $0.0985
-0.01%
$118.24 million $255,273
Apr 12, 4 PM $0.0985
+0.01%
$118.24 million $249,099
Apr 12, 3 PM $0.0985
-1.25%
$118.21 million $244,554
Apr 12, 2 PM $0.0998
-3.92%
$119.7 million $246,698
Apr 12, 1 PM $0.104
-0.28%
$124.59 million $239,035
Apr 12, 12 PM $0.104
-0.34%
$124.94 million $235,135
Apr 12, 11 AM $0.104
+0.22%
$125.36 million $237,447
Apr 12, 10 AM $0.104
-0.11%
$125.09 million $240,247
Apr 12, 9 AM $0.104
-0.20%
$125.23 million $240,007
Apr 12, 8 AM $0.105
-0.09%
$125.41 million $236,499
Apr 12, 7 AM $0.105
+0.20%
$125.53 million $237,429
Apr 12, 6 AM $0.104
+0.33%
$125.27 million $236,391
Apr 12, 5 AM $0.104
+0.21%
$124.85 million $229,953
Apr 12, 4 AM $0.104
-0.32%
$124.57 million $230,054
Apr 12, 3 AM $0.104
+0.21%
$124.99 million $231,173
Apr 12, 2 AM $0.104
+0.07%
$124.77 million $232,649
Apr 12, 1 AM $0.104
-0.27%
$124.6 million $230,124
Apr 12, 12 AM $0.104
+0.19%
$124.93 million $230,768
Apr 11, 11 PM $0.104
-0.45%
$124.69 million $223,319
Apr 11, 10 PM $0.104
-0.47%
$125.18 million $221,830
Apr 11, 9 PM $0.105
-0.27%
$125.77 million $222,009
Apr 11, 8 PM $0.105
-0.53%
$126.11 million $220,428
Apr 11, 7 PM $0.106
-0.02%
$126.73 million $215,703
Apr 11, 6 PM $0.106
+0.15%
$126.76 million $212,514
Apr 11, 5 PM $0.105
-0.05%
$126.59 million $210,150
Apr 11, 4 PM $0.106
+0.20%
$126.7 million $216,816
Apr 11, 3 PM $0.105
+0.30%
$126.46 million $222,657
Apr 11, 2 PM $0.105
+0.10%
$126.13 million $225,345
Apr 11, 1 PM $0.105
-0.75%
$126.01 million $212,786
Apr 11, 12 PM $0.106
-0.04%
$126.96 million $212,063
Apr 11, 11 AM $0.106
+0.29%
$127 million $214,428
Apr 11, 10 AM $0.106
-0.22%
$126.64 million $213,027
Apr 11, 9 AM $0.106
+0.95%
$126.94 million $211,905
Apr 11, 8 AM $0.105
-0.03%
$125.75 million $213,605
Apr 11, 7 AM $0.105
-0.11%
$125.74 million $212,610
Apr 11, 6 AM $0.105
-0.04%
$125.89 million $215,940
Apr 11, 5 AM $0.105
-0.12%
$125.93 million $216,877
Apr 11, 4 AM $0.105
-0.08%
$126.07 million $216,312
Apr 11, 3 AM $0.105
-0.06%
$126.22 million $211,836
Apr 11, 2 AM $0.105
+0.32%
$126.3 million $212,496
Apr 11, 1 AM $0.105
+0.38%
$125.9 million $214,284
Apr 11, 12 AM $0.105
-0.25%
$125.43 million $211,218