Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 AM $0.104
-0.25%
$124.3 million $326,037
Apr 15, 1 AM $0.104
+2.56%
$124.62 million $321,556
Apr 15, 12 AM $0.101
+0.43%
$121.51 million $312,542
Apr 14, 11 PM $0.101
+0.29%
$121.01 million $306,959
Apr 14, 10 PM $0.101
-0.21%
$120.67 million $297,040
Apr 14, 9 PM $0.101
+0.32%
$120.87 million $288,005
Apr 14, 8 PM $0.1
-0.13%
$120.49 million $288,360
Apr 14, 7 PM $0.101
+0.09%
$120.63 million $286,079
Apr 14, 6 PM $0.1
-0.16%
$120.53 million $264,936
Apr 14, 5 PM $0.101
+0.09%
$120.67 million $256,363
Apr 14, 4 PM $0.1
-0.45%
$120.58 million $250,447
Apr 14, 3 PM $0.101
+0.02%
$121.07 million $245,021
Apr 14, 2 PM $0.101
-0.45%
$121.06 million $236,685
Apr 14, 1 PM $0.101
+0.38%
$121.59 million $222,076
Apr 14, 12 PM $0.101
+0.06%
$121.13 million $223,752
Apr 14, 11 AM $0.101
+1.01%
$121.1 million $224,464
Apr 14, 10 AM $0.1
-0.26%
$120.1 million $223,383
Apr 14, 9 AM $0.1
-0.36%
$120.36 million $225,622
Apr 14, 8 AM $0.101
+0.33%
$120.79 million $232,864
Apr 14, 7 AM $0.1
+0.59%
$120.39 million $241,274
Apr 14, 6 AM $0.0997
+0.55%
$119.69 million $234,547
Apr 14, 5 AM $0.0992
-0.31%
$119.03 million $237,721
Apr 14, 4 AM $0.0995
+0.16%
$119.4 million $241,834
Apr 14, 3 AM $0.0993
-0.20%
$119.21 million $247,227
Apr 14, 2 AM $0.0996
-0.10%
$119.49 million $255,826
Apr 14, 1 AM $0.0996
+0.08%
$119.52 million $272,140
Apr 14, 12 AM $0.0995
-0.01%
$119.43 million $291,534
Apr 13, 11 PM $0.0995
-0.13%
$119.43 million $293,327
Apr 13, 10 PM $0.0997
+0.02%
$119.6 million $295,173
Apr 13, 9 PM $0.0997
+0.23%
$119.61 million $289,250
Apr 13, 8 PM $0.0995
+0.00%
$119.35 million $293,093
Apr 13, 7 PM $0.0995
+0.33%
$119.35 million $294,572
Apr 13, 6 PM $0.0991
+0.15%
$118.96 million $304,519
Apr 13, 5 PM $0.099
-0.82%
$118.78 million $319,331
Apr 13, 4 PM $0.0999
+2.73%
$119.86 million $318,501
Apr 13, 3 PM $0.0972
-0.30%
$116.67 million $319,831
Apr 13, 2 PM $0.0975
+0.08%
$117.02 million $319,438
Apr 13, 1 PM $0.0974
-0.11%
$116.93 million $337,130
Apr 13, 12 PM $0.0975
+0.07%
$117.05 million $334,007
Apr 13, 11 AM $0.0974
+0.51%
$116.94 million $331,000
Apr 13, 10 AM $0.0969
-0.32%
$116.24 million $328,640
Apr 13, 9 AM $0.0972
+0.73%
$116.63 million $329,679
Apr 13, 8 AM $0.0965
-1.52%
$115.79 million $326,848
Apr 13, 7 AM $0.098
-0.31%
$117.57 million $317,460
Apr 13, 6 AM $0.0983
+0.40%
$117.93 million $319,072
Apr 13, 5 AM $0.0979
-0.08%
$117.46 million $318,962
Apr 13, 4 AM $0.098
-0.23%
$117.56 million $314,509
Apr 13, 3 AM $0.0982
-0.10%
$117.84 million $311,092
Apr 13, 2 AM $0.0983
-0.03%
$117.96 million $303,020
Apr 13, 1 AM $0.0983
+0.02%
$117.94 million $291,412