Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0478
-9.07%
$57.38 million $188,471
Oct 7, 2025 $0.0525
+3.01%
$63.06 million $182,067
Oct 6, 2025 $0.051
-3.46%
$61.2 million $208,345
Oct 5, 2025 $0.0528
-5.96%
$63.4 million $265,932
Oct 4, 2025 $0.0561
-1.04%
$67.38 million $252,901
Oct 3, 2025 $0.0567
+0.72%
$68.09 million $215,867
Oct 2, 2025 $0.0563
-1.14%
$67.62 million $193,829
Oct 1, 2025 $0.0571
-0.80%
$68.41 million $203,025
Sep 30, 2025 $0.0576
-1.05%
$69.03 million $201,655
Sep 29, 2025 $0.0581
-1.94%
$69.73 million $225,223
Sep 28, 2025 $0.0593
+0.58%
$71.12 million $194,754
Sep 27, 2025 $0.059
-0.59%
$70.77 million $203,105
Sep 26, 2025 $0.0593
-14.57%
$71.27 million $233,125
Sep 25, 2025 $0.0695
+2.12%
$83.38 million $257,514
Sep 24, 2025 $0.0678
+7.75%
$81.65 million $233,424
Sep 23, 2025 $0.0629
+0.88%
$75.49 million $199,493
Sep 22, 2025 $0.0627
+0.69%
$74.88 million $205,692
Sep 21, 2025 $0.0626
+0.55%
$74.68 million $182,214
Sep 20, 2025 $0.0626
+0.18%
$75.01 million $170,027
Sep 19, 2025 $0.0626
+3.77%
$75.19 million $235,132
Sep 18, 2025 $0.0601
+0.71%
$72.41 million $178,972
Sep 17, 2025 $0.0598
-0.68%
$71.54 million $248,053
Sep 16, 2025 $0.0604
+0.55%
$72.27 million $199,974
Sep 15, 2025 $0.0603
+5.41%
$72.25 million $235,416
Sep 14, 2025 $0.0582
+0.25%
$68.75 million $209,523
Sep 13, 2025 $0.0582
+1.37%
$69.83 million $185,094
Sep 12, 2025 $0.0573
-0.06%
$68.81 million $208,397
Sep 11, 2025 $0.0574
-0.64%
$68.86 million $226,173
Sep 10, 2025 $0.0577
+0.83%
$69.33 million $199,590
Sep 9, 2025 $0.0573
-0.65%
$68.75 million $211,267
Sep 8, 2025 $0.0576
+1.04%
$69.08 million $179,314
Sep 7, 2025 $0.057
+0.15%
$68.46 million $200,027
Sep 6, 2025 $0.057
+1.29%
$68.33 million $177,301
Sep 5, 2025 $0.0563
+4.58%
$67.52 million $202,583
Sep 4, 2025 $0.0542
-5.54%
$64.57 million $227,201
Sep 3, 2025 $0.0576
-0.66%
$69 million $177,683
Sep 2, 2025 $0.0581
-3.21%
$69.59 million $240,064
Sep 1, 2025 $0.06
-2.06%
$71.91 million $215,163
Aug 31, 2025 $0.0612
+6.04%
$73.38 million $201,767
Aug 30, 2025 $0.0572
-1.63%
$69.23 million $127,373
Aug 29, 2025 $0.0582
-0.64%
$69.84 million $104,173
Aug 28, 2025 $0.0585
+0.82%
$70.12 million $152,859
Aug 27, 2025 $0.058
-2.07%
$69.38 million $133,763
Aug 26, 2025 $0.0594
+2.67%
$71.1 million $322,467
Aug 25, 2025 $0.0579
-2.89%
$69.48 million $303,091
Aug 24, 2025 $0.0596
-3.96%
$71.5 million $302,270
Aug 23, 2025 $0.062
+0.95%
$74.46 million $292,209
Aug 22, 2025 $0.0603
-12.41%
$73.12 million $301,791
Aug 21, 2025 $0.0693
+29.33%
$82.58 million $357,940
Aug 20, 2025 $0.0552
+8.74%
$64.67 million $229,683