Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $0.101
+0.03%
$121.51 million $327,229
Apr 17, 2 AM $0.101
-0.08%
$121.47 million $325,472
Apr 17, 1 AM $0.101
+0.02%
$121.57 million $324,706
Apr 17, 12 AM $0.101
-0.39%
$121.57 million $329,258
Apr 16, 11 PM $0.102
-0.13%
$122.04 million $334,842
Apr 16, 10 PM $0.102
-0.16%
$122.2 million $335,257
Apr 16, 9 PM $0.102
-0.25%
$122.39 million $332,002
Apr 16, 8 PM $0.102
-0.14%
$122.69 million $330,657
Apr 16, 7 PM $0.102
+0.01%
$122.86 million $325,151
Apr 16, 6 PM $0.102
+0.56%
$122.84 million $321,976
Apr 16, 5 PM $0.102
+0.08%
$122.16 million $325,735
Apr 16, 4 PM $0.102
-0.39%
$122.08 million $324,836
Apr 16, 3 PM $0.102
+0.46%
$122.58 million $330,666
Apr 16, 2 PM $0.102
+0.30%
$122.02 million $335,606
Apr 16, 1 PM $0.101
-0.20%
$121.62 million $362,450
Apr 16, 12 PM $0.102
-1.28%
$121.87 million $373,446
Apr 16, 11 AM $0.103
+0.32%
$123.42 million $369,108
Apr 16, 10 AM $0.103
-0.42%
$123.05 million $388,411
Apr 16, 9 AM $0.103
-0.10%
$123.58 million $384,801
Apr 16, 8 AM $0.103
+0.22%
$123.73 million $383,296
Apr 16, 7 AM $0.103
-0.47%
$123.44 million $371,119
Apr 16, 6 AM $0.103
-0.02%
$124 million $361,074
Apr 16, 5 AM $0.103
-0.01%
$124.05 million $387,177
Apr 16, 4 AM $0.103
+0.10%
$124.06 million $381,729
Apr 16, 3 AM $0.103
-0.01%
$123.94 million $376,550
Apr 16, 2 AM $0.103
+0.24%
$123.95 million $375,623
Apr 16, 1 AM $0.103
-0.16%
$123.65 million $373,305
Apr 16, 12 AM $0.103
+0.32%
$123.86 million $379,755
Apr 15, 11 PM $0.103
-0.25%
$123.47 million $375,917
Apr 15, 10 PM $0.103
+0.01%
$123.79 million $386,991
Apr 15, 9 PM $0.103
-0.10%
$123.78 million $405,415
Apr 15, 8 PM $0.103
-0.03%
$123.87 million $405,743
Apr 15, 7 PM $0.103
+0.00%
$123.89 million $410,847
Apr 15, 6 PM $0.103
+0.39%
$123.89 million $424,493
Apr 15, 5 PM $0.103
+0.19%
$123.39 million $426,437
Apr 15, 4 PM $0.103
-2.04%
$123.16 million $432,994
Apr 15, 3 PM $0.105
-0.19%
$125.74 million $432,456
Apr 15, 2 PM $0.105
-1.49%
$125.96 million $432,655
Apr 15, 1 PM $0.106
-0.94%
$127.79 million $415,750
Apr 15, 12 PM $0.107
-0.40%
$129 million $401,013
Apr 15, 11 AM $0.108
-2.73%
$129.5 million $395,643
Apr 15, 10 AM $0.111
+0.08%
$133.3 million $375,251
Apr 15, 9 AM $0.111
-0.24%
$133.15 million $370,811
Apr 15, 8 AM $0.111
+0.57%
$133.47 million $366,879
Apr 15, 7 AM $0.111
+0.32%
$132.68 million $362,487
Apr 15, 6 AM $0.11
+6.99%
$132.25 million $359,548
Apr 15, 5 AM $0.103
-0.49%
$123.61 million $332,490
Apr 15, 4 AM $0.104
+0.13%
$124.22 million $330,318
Apr 15, 3 AM $0.103
-0.18%
$124.08 million $329,196
Apr 15, 2 AM $0.104
-0.25%
$124.3 million $326,037