Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 AM $0.0962
-0.08%
$115.48 million $286,708
Apr 19, 4 AM $0.0963
+0.45%
$115.58 million $281,488
Apr 19, 3 AM $0.0959
-0.11%
$115.06 million $274,430
Apr 19, 2 AM $0.096
-0.30%
$115.2 million $274,667
Apr 19, 1 AM $0.0963
-0.25%
$115.56 million $269,553
Apr 19, 12 AM $0.0965
-0.21%
$115.85 million $269,268
Apr 18, 11 PM $0.0967
-0.60%
$116.08 million $267,942
Apr 18, 10 PM $0.0973
+0.11%
$116.79 million $265,677
Apr 18, 9 PM $0.0971
+0.37%
$116.53 million $265,056
Apr 18, 8 PM $0.0968
+0.20%
$116.1 million $266,694
Apr 18, 7 PM $0.0966
+0.00%
$115.93 million $272,744
Apr 18, 6 PM $0.0966
+0.01%
$115.94 million $280,740
Apr 18, 5 PM $0.0966
-0.20%
$115.93 million $282,585
Apr 18, 4 PM $0.0967
-1.44%
$116.04 million $282,819
Apr 18, 3 PM $0.098
-0.20%
$117.65 million $280,438
Apr 18, 2 PM $0.0981
+0.14%
$117.75 million $274,721
Apr 18, 1 PM $0.098
-0.51%
$117.58 million $271,285
Apr 18, 12 PM $0.0985
+0.24%
$118.23 million $249,472
Apr 18, 11 AM $0.0983
-1.54%
$117.94 million $248,103
Apr 18, 10 AM $0.0998
-0.25%
$119.78 million $257,401
Apr 18, 9 AM $0.1
-0.21%
$120.08 million $255,578
Apr 18, 8 AM $0.1
+0.14%
$120.33 million $243,769
Apr 18, 7 AM $0.1
-0.27%
$120.15 million $241,224
Apr 18, 6 AM $0.1
-0.28%
$120.48 million $243,183
Apr 18, 5 AM $0.101
+0.26%
$120.81 million $246,422
Apr 18, 4 AM $0.1
+0.28%
$120.39 million $254,715
Apr 18, 3 AM $0.1
-0.33%
$120.28 million $260,207
Apr 18, 2 AM $0.101
+0.13%
$120.65 million $263,751
Apr 18, 1 AM $0.1
+2.01%
$120.46 million $270,058
Apr 18, 12 AM $0.0984
+1.26%
$118.09 million $267,880
Apr 17, 11 PM $0.0972
-0.16%
$116.67 million $270,995
Apr 17, 10 PM $0.0974
-0.06%
$116.86 million $275,797
Apr 17, 9 PM $0.0974
+0.25%
$116.93 million $282,530
Apr 17, 8 PM $0.0972
-0.11%
$116.62 million $284,360
Apr 17, 7 PM $0.0973
+0.26%
$116.76 million $286,727
Apr 17, 6 PM $0.0971
-0.58%
$116.46 million $288,837
Apr 17, 5 PM $0.0976
-0.22%
$117.15 million $286,858
Apr 17, 4 PM $0.0977
+0.09%
$117.27 million $288,520
Apr 17, 3 PM $0.0976
-0.18%
$117.17 million $289,289
Apr 17, 2 PM $0.0978
-2.00%
$117.38 million $291,063
Apr 17, 1 PM $0.0998
+0.00%
$119.78 million $281,958
Apr 17, 12 PM $0.0998
+0.36%
$119.78 million $284,443
Apr 17, 11 AM $0.0995
+0.13%
$119.35 million $293,203
Apr 17, 10 AM $0.0993
-0.40%
$119.19 million $284,369
Apr 17, 9 AM $0.0997
-0.15%
$119.67 million $286,503
Apr 17, 8 AM $0.0999
+0.00%
$119.86 million $290,668
Apr 17, 7 AM $0.0999
-0.05%
$119.85 million $306,073
Apr 17, 6 AM $0.0999
+0.32%
$119.92 million $323,684
Apr 17, 5 AM $0.0996
-1.76%
$119.58 million $325,363
Apr 17, 4 AM $0.101
+0.17%
$121.72 million $324,715