Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.0948
+0.74%
$113.8 million $308,645
Apr 21, 5 AM $0.0941
-0.16%
$112.96 million $309,734
Apr 21, 4 AM $0.0943
+0.04%
$113.12 million $305,991
Apr 21, 3 AM $0.0942
+0.32%
$113.07 million $307,406
Apr 21, 2 AM $0.0939
-0.54%
$112.7 million $305,375
Apr 21, 1 AM $0.0944
+0.10%
$113.22 million $300,244
Apr 21, 12 AM $0.0943
+0.37%
$113.11 million $300,269
Apr 20, 11 PM $0.0939
+0.11%
$112.73 million $294,589
Apr 20, 10 PM $0.0939
-0.33%
$112.66 million $290,621
Apr 20, 9 PM $0.0942
-0.34%
$113.02 million $273,977
Apr 20, 8 PM $0.0945
-0.37%
$113.4 million $274,371
Apr 20, 7 PM $0.0947
-0.11%
$113.58 million $271,959
Apr 20, 6 PM $0.0947
-0.01%
$113.68 million $271,923
Apr 20, 5 PM $0.0948
+0.51%
$113.7 million $271,453
Apr 20, 4 PM $0.0943
-0.65%
$113.12 million $263,253
Apr 20, 3 PM $0.0947
+0.70%
$113.59 million $266,997
Apr 20, 2 PM $0.094
-0.70%
$112.79 million $249,924
Apr 20, 1 PM $0.0947
-0.13%
$113.59 million $248,317
Apr 20, 12 PM $0.0948
-0.57%
$113.73 million $248,589
Apr 20, 11 AM $0.0953
+0.23%
$114.38 million $248,342
Apr 20, 10 AM $0.0951
-0.03%
$114.09 million $255,626
Apr 20, 9 AM $0.0951
-0.05%
$114.1 million $261,268
Apr 20, 8 AM $0.0951
-0.04%
$114.15 million $266,319
Apr 20, 7 AM $0.0951
-1.31%
$114.14 million $275,696
Apr 20, 6 AM $0.0964
+0.67%
$115.66 million $264,191
Apr 20, 5 AM $0.0957
-0.55%
$114.89 million $260,796
Apr 20, 4 AM $0.0963
-0.06%
$115.53 million $265,459
Apr 20, 3 AM $0.0963
+0.27%
$115.61 million $269,581
Apr 20, 2 AM $0.0961
-0.16%
$115.29 million $270,729
Apr 20, 1 AM $0.0962
+0.34%
$115.47 million $275,769
Apr 20, 12 AM $0.0959
+0.31%
$115.08 million $276,248
Apr 19, 11 PM $0.0956
-0.32%
$114.72 million $280,609
Apr 19, 10 PM $0.0959
+0.24%
$115.09 million $281,162
Apr 19, 9 PM $0.0957
+0.14%
$114.81 million $281,661
Apr 19, 8 PM $0.0956
-0.03%
$114.77 million $277,573
Apr 19, 7 PM $0.0957
+0.08%
$114.81 million $273,694
Apr 19, 6 PM $0.0956
+0.16%
$114.7 million $273,115
Apr 19, 5 PM $0.0954
+0.00%
$114.54 million $264,927
Apr 19, 4 PM $0.0954
-0.93%
$114.53 million $266,662
Apr 19, 3 PM $0.0964
-0.14%
$115.62 million $265,377
Apr 19, 2 PM $0.0965
-0.07%
$115.79 million $276,723
Apr 19, 1 PM $0.0965
+0.01%
$115.79 million $292,007
Apr 19, 12 PM $0.0965
-0.07%
$115.8 million $308,727
Apr 19, 11 AM $0.0966
+0.54%
$115.89 million $303,503
Apr 19, 10 AM $0.0961
+0.45%
$115.27 million $293,780
Apr 19, 9 AM $0.0956
-0.29%
$114.75 million $290,117
Apr 19, 8 AM $0.0959
-0.03%
$115.09 million $294,293
Apr 19, 7 AM $0.0959
+0.09%
$115.13 million $286,525
Apr 19, 6 AM $0.0958
-0.41%
$115 million $283,600
Apr 19, 5 AM $0.0962
-0.08%
$115.48 million $286,708