Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 AM $0.0873
-0.70%
$104.73 million $327,248
Apr 23, 6 AM $0.0879
+0.88%
$105.45 million $334,875
Apr 23, 5 AM $0.0871
+0.12%
$104.52 million $331,691
Apr 23, 4 AM $0.087
+0.20%
$104.38 million $315,762
Apr 23, 3 AM $0.0868
+0.00%
$104.13 million $313,611
Apr 23, 2 AM $0.0868
-0.59%
$104.16 million $306,414
Apr 23, 1 AM $0.0873
-0.03%
$104.79 million $301,474
Apr 23, 12 AM $0.0873
+0.50%
$104.81 million $304,529
Apr 22, 11 PM $0.0869
-0.12%
$104.25 million $304,866
Apr 22, 10 PM $0.087
-0.32%
$104.36 million $302,163
Apr 22, 9 PM $0.0872
+0.43%
$104.69 million $298,872
Apr 22, 8 PM $0.0868
+1.06%
$104.22 million $303,848
Apr 22, 7 PM $0.086
-0.19%
$103.2 million $307,990
Apr 22, 6 PM $0.0863
-1.26%
$103.55 million $309,074
Apr 22, 5 PM $0.0874
+0.04%
$104.93 million $314,172
Apr 22, 4 PM $0.0874
-0.42%
$104.87 million $309,224
Apr 22, 3 PM $0.0878
-0.11%
$105.34 million $314,131
Apr 22, 2 PM $0.0878
+0.00%
$105.33 million $312,338
Apr 22, 1 PM $0.0876
+0.00%
$105.16 million $311,127
Apr 22, 12 PM $0.0877
-3.18%
$105.19 million $313,764
Apr 22, 11 AM $0.0906
-0.07%
$108.75 million $305,660
Apr 22, 10 AM $0.0907
+0.35%
$108.81 million $297,031
Apr 22, 9 AM $0.0904
-0.10%
$108.46 million $293,235
Apr 22, 8 AM $0.0905
+0.07%
$108.58 million $292,112
Apr 22, 7 AM $0.0904
-0.46%
$108.53 million $282,687
Apr 22, 6 AM $0.0908
+0.69%
$109.01 million $275,021
Apr 22, 5 AM $0.0902
+0.06%
$108.29 million $273,752
Apr 22, 4 AM $0.0902
-0.09%
$108.23 million $276,221
Apr 22, 3 AM $0.0903
+0.00%
$108.32 million $276,315
Apr 22, 2 AM $0.0903
+0.10%
$108.32 million $276,938
Apr 22, 1 AM $0.0902
-0.05%
$108.21 million $277,080
Apr 22, 12 AM $0.0902
-0.09%
$108.26 million $277,046
Apr 21, 11 PM $0.0903
+0.24%
$108.35 million $279,520
Apr 21, 10 PM $0.0901
-0.14%
$108.1 million $282,922
Apr 21, 9 PM $0.0902
-0.30%
$108.27 million $298,095
Apr 21, 8 PM $0.0905
+0.76%
$108.62 million $294,397
Apr 21, 7 PM $0.0899
-1.18%
$107.87 million $285,848
Apr 21, 6 PM $0.091
+0.00%
$109.16 million $273,441
Apr 21, 5 PM $0.091
+0.23%
$109.16 million $273,890
Apr 21, 4 PM $0.0908
-0.88%
$108.9 million $281,730
Apr 21, 3 PM $0.0916
+0.33%
$109.87 million $280,734
Apr 21, 2 PM $0.0912
-0.44%
$109.48 million $286,605
Apr 21, 1 PM $0.0917
-0.61%
$110.01 million $286,009
Apr 21, 12 PM $0.0922
-1.82%
$110.68 million $292,685
Apr 21, 11 AM $0.0939
-0.55%
$112.73 million $294,757
Apr 21, 10 AM $0.0945
+0.32%
$113.38 million $300,117
Apr 21, 9 AM $0.0942
-0.44%
$113.02 million $302,992
Apr 21, 8 AM $0.0946
-0.04%
$113.53 million $301,461
Apr 21, 7 AM $0.0946
-0.20%
$113.57 million $301,407
Apr 21, 6 AM $0.0948
+0.74%
$113.8 million $308,645