Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 AM $0.0859
+0.59%
$103.06 million $297,940
Apr 25, 7 AM $0.0854
+0.07%
$102.52 million $289,399
Apr 25, 6 AM $0.0854
+0.09%
$102.45 million $281,369
Apr 25, 5 AM $0.0854
-0.46%
$102.42 million $279,600
Apr 25, 4 AM $0.0858
-0.18%
$102.91 million $280,158
Apr 25, 3 AM $0.0859
+0.07%
$103.07 million $272,734
Apr 25, 2 AM $0.0858
+0.21%
$102.99 million $263,853
Apr 25, 1 AM $0.0856
+0.12%
$102.73 million $263,193
Apr 25, 12 AM $0.0855
+0.01%
$102.55 million $260,040
Apr 24, 11 PM $0.0855
+0.24%
$102.55 million $272,084
Apr 24, 10 PM $0.0853
-0.36%
$102.35 million $278,378
Apr 24, 9 PM $0.0856
+0.03%
$102.71 million $276,765
Apr 24, 8 PM $0.0856
+0.29%
$102.68 million $277,555
Apr 24, 7 PM $0.0853
+0.08%
$102.36 million $272,644
Apr 24, 6 PM $0.0852
+0.17%
$102.28 million $271,690
Apr 24, 5 PM $0.0851
-0.06%
$102.14 million $262,109
Apr 24, 4 PM $0.0852
-0.41%
$102.27 million $250,031
Apr 24, 3 PM $0.0856
-0.09%
$102.7 million $259,002
Apr 24, 2 PM $0.0857
+0.06%
$102.79 million $268,951
Apr 24, 1 PM $0.0856
-0.19%
$102.73 million $280,637
Apr 24, 12 PM $0.0858
-0.02%
$102.93 million $285,951
Apr 24, 11 AM $0.0858
+0.30%
$102.91 million $286,999
Apr 24, 10 AM $0.0855
+0.48%
$102.6 million $291,699
Apr 24, 9 AM $0.0851
-0.50%
$102.16 million $285,827
Apr 24, 8 AM $0.0856
+0.10%
$102.68 million $280,284
Apr 24, 7 AM $0.0855
-0.21%
$102.58 million $282,308
Apr 24, 6 AM $0.0857
-0.02%
$102.84 million $288,601
Apr 24, 5 AM $0.0857
+0.43%
$102.85 million $292,614
Apr 24, 4 AM $0.0853
+0.02%
$102.39 million $305,221
Apr 24, 3 AM $0.0853
-0.12%
$102.38 million $306,803
Apr 24, 2 AM $0.0854
-0.85%
$102.49 million $311,004
Apr 24, 1 AM $0.0861
-0.09%
$103.26 million $318,064
Apr 24, 12 AM $0.0861
+0.09%
$103.27 million $314,871
Apr 23, 11 PM $0.086
+0.21%
$103.16 million $301,282
Apr 23, 10 PM $0.0858
-0.06%
$102.93 million $298,224
Apr 23, 9 PM $0.0858
+0.44%
$103.01 million $302,192
Apr 23, 8 PM $0.0856
-0.09%
$102.74 million $303,446
Apr 23, 7 PM $0.0857
-0.14%
$102.82 million $314,122
Apr 23, 6 PM $0.0858
-0.04%
$103 million $323,363
Apr 23, 5 PM $0.0858
-0.01%
$103.01 million $329,986
Apr 23, 4 PM $0.0858
+2.57%
$103.02 million $334,640
Apr 23, 3 PM $0.0837
-2.72%
$100.43 million $323,216
Apr 23, 2 PM $0.086
+0.64%
$103.24 million $318,812
Apr 23, 1 PM $0.0855
-0.69%
$102.62 million $310,291
Apr 23, 12 PM $0.0861
-0.73%
$103.33 million $304,395
Apr 23, 11 AM $0.0867
-0.20%
$104.09 million $312,204
Apr 23, 10 AM $0.0869
+0.04%
$104.27 million $314,187
Apr 23, 9 AM $0.0868
-0.08%
$104.21 million $318,991
Apr 23, 8 AM $0.0869
-0.42%
$104.3 million $323,067
Apr 23, 7 AM $0.0873
-0.70%
$104.73 million $327,248