Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 AM $0.0843
+0.25%
$101.12 million $283,122
Apr 27, 9 AM $0.0841
+0.10%
$100.87 million $290,877
Apr 27, 8 AM $0.084
+0.09%
$100.77 million $291,450
Apr 27, 7 AM $0.0839
+0.09%
$100.71 million $289,647
Apr 27, 6 AM $0.0839
-0.02%
$100.74 million $293,969
Apr 27, 5 AM $0.084
-0.51%
$100.78 million $298,545
Apr 27, 4 AM $0.0844
-0.03%
$101.28 million $287,235
Apr 27, 3 AM $0.0844
-0.04%
$101.33 million $291,543
Apr 27, 2 AM $0.0845
-0.11%
$101.37 million $293,797
Apr 27, 1 AM $0.0846
-0.19%
$101.55 million $299,453
Apr 27, 12 AM $0.0848
+0.05%
$101.75 million $304,636
Apr 26, 11 PM $0.0847
+0.53%
$101.67 million $317,079
Apr 26, 10 PM $0.0844
-0.38%
$101.25 million $301,421
Apr 26, 9 PM $0.0847
+0.19%
$101.64 million $301,236
Apr 26, 8 PM $0.0845
+0.16%
$101.41 million $302,985
Apr 26, 7 PM $0.0844
-0.33%
$101.26 million $305,435
Apr 26, 6 PM $0.0847
+0.42%
$101.58 million $289,327
Apr 26, 5 PM $0.0843
-0.03%
$101.17 million $290,322
Apr 26, 4 PM $0.0843
-0.18%
$101.22 million $294,528
Apr 26, 3 PM $0.0845
-0.05%
$101.4 million $272,023
Apr 26, 2 PM $0.0845
+0.44%
$101.45 million $275,556
Apr 26, 1 PM $0.0842
+0.36%
$101 million $285,301
Apr 26, 12 PM $0.0839
-0.87%
$100.64 million $295,128
Apr 26, 11 AM $0.0846
+0.44%
$101.51 million $298,908
Apr 26, 10 AM $0.0842
-0.34%
$101.1 million $309,644
Apr 26, 9 AM $0.0845
-0.23%
$101.43 million $305,522
Apr 26, 8 AM $0.0847
-0.34%
$101.66 million $312,253
Apr 26, 7 AM $0.085
-0.27%
$102 million $324,265
Apr 26, 6 AM $0.0852
-0.32%
$102.28 million $325,486
Apr 26, 5 AM $0.0855
-0.37%
$102.63 million $321,181
Apr 26, 4 AM $0.0858
+0.79%
$103.01 million $319,337
Apr 26, 3 AM $0.0852
+0.00%
$102.2 million $319,076
Apr 26, 2 AM $0.0852
+0.29%
$102.2 million $329,258
Apr 26, 1 AM $0.0849
-0.61%
$101.89 million $329,109
Apr 26, 12 AM $0.0855
-0.18%
$102.55 million $329,459
Apr 25, 11 PM $0.0856
+0.08%
$102.75 million $314,763
Apr 25, 10 PM $0.0856
-0.11%
$102.67 million $313,329
Apr 25, 9 PM $0.0856
-0.12%
$102.78 million $312,428
Apr 25, 8 PM $0.0857
+0.80%
$102.86 million $307,253
Apr 25, 7 PM $0.085
+0.09%
$102.03 million $311,458
Apr 25, 6 PM $0.085
+0.19%
$101.95 million $315,756
Apr 25, 5 PM $0.0848
-0.23%
$101.77 million $320,102
Apr 25, 4 PM $0.085
+0.13%
$102.02 million $331,712
Apr 25, 3 PM $0.0849
-0.39%
$101.89 million $329,618
Apr 25, 2 PM $0.0853
-0.40%
$102.31 million $330,234
Apr 25, 1 PM $0.0856
+0.31%
$102.72 million $322,522
Apr 25, 12 PM $0.0854
-0.36%
$102.42 million $312,883
Apr 25, 11 AM $0.0857
-0.18%
$102.82 million $311,585
Apr 25, 10 AM $0.0859
+0.01%
$103.02 million $297,062
Apr 25, 9 AM $0.0858
-0.01%
$103.01 million $298,871