Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 AM $0.0733
-0.02%
$87.92 million $319,924
Apr 29, 10 AM $0.0733
-0.18%
$87.95 million $305,940
Apr 29, 9 AM $0.0735
+0.58%
$88.15 million $303,296
Apr 29, 8 AM $0.073
-0.36%
$87.62 million $304,603
Apr 29, 7 AM $0.0733
+0.07%
$87.94 million $294,878
Apr 29, 6 AM $0.0732
-0.36%
$87.86 million $277,105
Apr 29, 5 AM $0.0735
+0.00%
$88.16 million $279,594
Apr 29, 4 AM $0.0735
+0.07%
$88.17 million $302,100
Apr 29, 3 AM $0.0734
+0.11%
$88.11 million $303,109
Apr 29, 2 AM $0.0733
-1.54%
$88 million $302,683
Apr 29, 1 AM $0.0745
-0.52%
$89.39 million $302,740
Apr 29, 12 AM $0.0749
+0.22%
$89.85 million $317,026
Apr 28, 11 PM $0.0748
+0.11%
$89.71 million $327,042
Apr 28, 10 PM $0.0746
-0.46%
$89.58 million $342,613
Apr 28, 9 PM $0.075
-0.27%
$89.99 million $378,787
Apr 28, 8 PM $0.0752
+0.28%
$90.24 million $390,432
Apr 28, 7 PM $0.075
+0.05%
$90 million $391,556
Apr 28, 6 PM $0.0749
+0.16%
$89.92 million $407,958
Apr 28, 5 PM $0.0747
+0.02%
$89.69 million $413,593
Apr 28, 4 PM $0.0748
-6.64%
$89.74 million $420,176
Apr 28, 3 PM $0.0801
-2.85%
$96.12 million $396,897
Apr 28, 2 PM $0.0825
+0.62%
$98.94 million $373,657
Apr 28, 1 PM $0.0819
-0.19%
$98.3 million $373,929
Apr 28, 12 PM $0.0821
+0.06%
$98.52 million $374,681
Apr 28, 11 AM $0.082
-0.12%
$98.46 million $378,485
Apr 28, 10 AM $0.0821
+0.23%
$98.57 million $378,923
Apr 28, 9 AM $0.082
-0.45%
$98.37 million $378,188
Apr 28, 8 AM $0.0823
-0.20%
$98.72 million $374,086
Apr 28, 7 AM $0.0824
+0.58%
$98.94 million $371,598
Apr 28, 6 AM $0.082
-0.19%
$98.35 million $368,779
Apr 28, 5 AM $0.0821
+0.10%
$98.55 million $365,873
Apr 28, 4 AM $0.0821
-0.02%
$98.56 million $357,873
Apr 28, 3 AM $0.0821
-0.08%
$98.54 million $358,726
Apr 28, 2 AM $0.0822
-0.30%
$98.59 million $354,891
Apr 28, 1 AM $0.0824
-0.47%
$98.9 million $349,522
Apr 28, 12 AM $0.0828
+0.05%
$99.38 million $331,336
Apr 27, 11 PM $0.0828
+0.03%
$99.34 million $325,326
Apr 27, 10 PM $0.0828
+0.11%
$99.38 million $323,524
Apr 27, 9 PM $0.0827
-0.44%
$99.26 million $288,770
Apr 27, 8 PM $0.0831
+0.70%
$99.71 million $280,126
Apr 27, 7 PM $0.0825
-2.44%
$98.95 million $277,933
Apr 27, 6 PM $0.0845
+0.16%
$101.43 million $273,270
Apr 27, 5 PM $0.0844
+1.17%
$101.28 million $267,929
Apr 27, 4 PM $0.0834
-0.12%
$100.1 million $256,601
Apr 27, 3 PM $0.0835
-0.49%
$100.21 million $284,920
Apr 27, 2 PM $0.0839
+0.12%
$100.72 million $285,485
Apr 27, 1 PM $0.0837
+0.15%
$100.47 million $283,358
Apr 27, 12 PM $0.0838
-0.66%
$100.6 million $280,414
Apr 27, 11 AM $0.0843
+0.09%
$101.21 million $278,347
Apr 27, 10 AM $0.0843
+0.25%
$101.12 million $283,122