Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 PM $0.0971
+5.60%
$116.57 million $303,649
May 1, 11 AM $0.0919
+0.24%
$110.27 million $268,394
May 1, 10 AM $0.0916
+0.04%
$109.93 million $267,627
May 1, 9 AM $0.0915
-0.27%
$109.82 million $316,581
May 1, 8 AM $0.0918
+0.00%
$110.11 million $313,628
May 1, 7 AM $0.0917
+0.28%
$110.09 million $310,512
May 1, 6 AM $0.0915
-0.16%
$109.82 million $317,142
May 1, 5 AM $0.0917
+0.17%
$110 million $316,577
May 1, 4 AM $0.0916
-0.10%
$109.88 million $314,605
May 1, 3 AM $0.0917
+0.06%
$110.06 million $311,008
May 1, 2 AM $0.0912
-0.40%
$109.49 million $195,206
May 1, 1 AM $0.0916
+0.47%
$109.97 million $316,927
May 1, 12 AM $0.0913
+0.30%
$109.53 million $315,491
Apr 30, 11 PM $0.091
+0.17%
$109.26 million $313,361
Apr 30, 10 PM $0.0909
-0.29%
$109.14 million $313,736
Apr 30, 9 PM $0.0912
-0.33%
$109.45 million $313,469
Apr 30, 8 PM $0.0915
+0.20%
$109.86 million $314,773
Apr 30, 7 PM $0.0914
+0.23%
$109.67 million $314,112
Apr 30, 6 PM $0.0913
+0.29%
$109.54 million $310,965
Apr 30, 5 PM $0.091
+0.00%
$109.19 million $306,156
Apr 30, 4 PM $0.0911
-0.38%
$109.26 million $310,612
Apr 30, 3 PM $0.0914
+0.23%
$109.69 million $304,563
Apr 30, 2 PM $0.0912
-0.50%
$109.47 million $302,212
Apr 30, 1 PM $0.0917
-0.58%
$110.03 million $304,921
Apr 30, 12 PM $0.0922
+0.31%
$110.67 million $316,269
Apr 30, 11 AM $0.0919
-0.52%
$110.3 million $312,595
Apr 30, 10 AM $0.0924
+20.55%
$110.84 million $321,191
Apr 30, 9 AM $0.0766
+0.12%
$91.95 million $272,933
Apr 30, 8 AM $0.0765
+0.24%
$91.84 million $274,700
Apr 30, 7 AM $0.0764
+0.65%
$91.62 million $291,545
Apr 30, 6 AM $0.0759
+0.15%
$91.1 million $301,995
Apr 30, 5 AM $0.0758
-0.04%
$90.96 million $303,118
Apr 30, 4 AM $0.0759
-0.32%
$91.02 million $305,435
Apr 30, 3 AM $0.0761
+4.04%
$91.37 million $306,015
Apr 30, 2 AM $0.0732
-0.64%
$87.8 million $298,060
Apr 30, 1 AM $0.0737
-0.07%
$88.42 million $299,995
Apr 30, 12 AM $0.0738
+0.32%
$88.53 million $303,550
Apr 29, 11 PM $0.0735
+0.01%
$88.23 million $302,300
Apr 29, 10 PM $0.0735
+0.00%
$88.18 million $304,060
Apr 29, 9 PM $0.0735
+0.19%
$88.19 million $305,879
Apr 29, 8 PM $0.0733
+0.33%
$87.98 million $304,112
Apr 29, 7 PM $0.0731
+0.09%
$87.67 million $303,367
Apr 29, 6 PM $0.073
+0.05%
$87.56 million $308,486
Apr 29, 5 PM $0.0729
+0.24%
$87.47 million $308,392
Apr 29, 4 PM $0.0727
-0.10%
$87.25 million $309,653
Apr 29, 3 PM $0.0728
+0.01%
$87.34 million $329,930
Apr 29, 2 PM $0.0728
+0.00%
$87.41 million $353,458
Apr 29, 1 PM $0.0729
-0.05%
$87.43 million $340,650
Apr 29, 12 PM $0.0729
-0.45%
$87.5 million $327,782
Apr 29, 11 AM $0.0733
-0.02%
$87.92 million $319,924