Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.0928
-0.06%
$111.38 million $285,276
May 3, 12 PM $0.0929
+0.14%
$111.47 million $300,612
May 3, 11 AM $0.0929
+0.04%
$111.46 million $309,146
May 3, 10 AM $0.0928
-0.28%
$111.42 million $306,753
May 3, 9 AM $0.0931
+0.05%
$111.75 million $305,116
May 3, 8 AM $0.0932
+0.07%
$111.79 million $300,721
May 3, 7 AM $0.0931
+0.06%
$111.69 million $302,486
May 3, 6 AM $0.0931
+0.42%
$111.76 million $302,948
May 3, 5 AM $0.0926
+0.43%
$111.17 million $299,038
May 3, 4 AM $0.0923
-0.13%
$110.76 million $291,376
May 3, 3 AM $0.0924
+0.04%
$110.91 million $287,365
May 3, 2 AM $0.0924
-0.03%
$110.87 million $288,763
May 3, 1 AM $0.0924
-0.15%
$110.9 million $284,570
May 3, 12 AM $0.0925
-0.37%
$111.02 million $280,054
May 2, 11 PM $0.0929
-0.52%
$111.43 million $279,320
May 2, 10 PM $0.0933
-1.26%
$112.01 million $280,786
May 2, 9 PM $0.0945
+0.22%
$113.43 million $274,524
May 2, 8 PM $0.0943
-0.08%
$113.18 million $271,897
May 2, 7 PM $0.0944
-0.69%
$113.27 million $267,653
May 2, 6 PM $0.0951
-0.16%
$114.08 million $267,991
May 2, 5 PM $0.0952
-0.34%
$114.28 million $266,953
May 2, 4 PM $0.0956
-0.21%
$114.72 million $264,742
May 2, 3 PM $0.096
-0.23%
$115.24 million $253,747
May 2, 2 PM $0.0963
-0.31%
$115.52 million $244,494
May 2, 1 PM $0.0965
+0.41%
$115.8 million $234,441
May 2, 12 PM $0.096
+0.24%
$115.24 million $232,334
May 2, 11 AM $0.0958
-0.38%
$114.9 million $265,060
May 2, 10 AM $0.0961
-0.27%
$115.36 million $267,439
May 2, 9 AM $0.0964
-0.09%
$115.68 million $270,488
May 2, 8 AM $0.0965
+0.43%
$115.78 million $274,560
May 2, 7 AM $0.096
-0.31%
$115.22 million $276,747
May 2, 6 AM $0.0963
+0.25%
$115.58 million $278,498
May 2, 5 AM $0.0961
+0.46%
$115.28 million $282,011
May 2, 4 AM $0.0956
-1.11%
$114.76 million $285,679
May 2, 3 AM $0.0967
+0.12%
$115.99 million $287,135
May 2, 2 AM $0.0965
+0.10%
$115.84 million $284,352
May 2, 1 AM $0.0965
+0.01%
$115.76 million $291,542
May 2, 12 AM $0.0965
+0.38%
$115.78 million $293,116
May 1, 11 PM $0.0961
+0.16%
$115.34 million $296,177
May 1, 10 PM $0.096
-0.11%
$115.15 million $295,542
May 1, 9 PM $0.0961
+0.38%
$115.3 million $295,359
May 1, 8 PM $0.0957
-0.76%
$114.86 million $295,623
May 1, 7 PM $0.0964
-0.04%
$115.74 million $295,590
May 1, 6 PM $0.0965
-0.05%
$115.75 million $295,052
May 1, 5 PM $0.0965
+0.00%
$115.77 million $302,229
May 1, 4 PM $0.0965
-0.26%
$115.79 million $299,836
May 1, 3 PM $0.0967
-0.15%
$116.05 million $308,609
May 1, 2 PM $0.0968
-0.20%
$116.22 million $313,183
May 1, 1 PM $0.0971
+0.12%
$116.51 million $313,559
May 1, 12 PM $0.0971
+5.60%
$116.57 million $303,649