Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $0.103
+0.18%
$123.89 million $414,787
May 5, 2 PM $0.103
+0.07%
$123.69 million $398,505
May 5, 1 PM $0.103
-0.20%
$123.71 million $399,748
May 5, 12 PM $0.103
+0.18%
$124.02 million $401,674
May 5, 11 AM $0.103
+0.24%
$123.67 million $414,734
May 5, 10 AM $0.103
+0.46%
$123.29 million $426,895
May 5, 9 AM $0.102
-0.05%
$122.69 million $400,831
May 5, 8 AM $0.102
-0.36%
$122.83 million $408,095
May 5, 7 AM $0.103
-0.15%
$123.43 million $413,377
May 5, 6 AM $0.103
-0.25%
$123.53 million $421,381
May 5, 5 AM $0.103
-0.19%
$123.88 million $419,580
May 5, 4 AM $0.103
+0.02%
$124.15 million $411,975
May 5, 3 AM $0.103
+0.32%
$124.12 million $400,920
May 5, 2 AM $0.103
-0.24%
$123.74 million $437,402
May 5, 1 AM $0.103
+0.01%
$124.03 million $414,703
May 5, 12 AM $0.103
+0.59%
$124.03 million $425,581
May 4, 11 PM $0.103
-0.46%
$123.31 million $428,860
May 4, 10 PM $0.103
-0.17%
$123.88 million $407,744
May 4, 9 PM $0.103
+0.38%
$124.16 million $389,210
May 4, 8 PM $0.103
-0.48%
$123.7 million $398,250
May 4, 7 PM $0.104
-0.24%
$124.26 million $377,546
May 4, 6 PM $0.104
-0.20%
$124.53 million $378,099
May 4, 5 PM $0.104
+0.36%
$124.82 million $377,732
May 4, 4 PM $0.104
-0.10%
$124.41 million $373,935
May 4, 3 PM $0.104
-0.13%
$124.56 million $379,242
May 4, 2 PM $0.104
+0.52%
$124.77 million $375,361
May 4, 1 PM $0.103
-0.11%
$124.13 million $365,966
May 4, 12 PM $0.104
-1.32%
$124.28 million $365,633
May 4, 11 AM $0.105
-0.98%
$125.96 million $356,114
May 4, 10 AM $0.106
+0.00%
$127.27 million $343,459
May 4, 9 AM $0.106
+0.23%
$127.27 million $342,907
May 4, 8 AM $0.106
+0.46%
$126.98 million $339,068
May 4, 7 AM $0.105
-0.71%
$126.42 million $334,854
May 4, 6 AM $0.106
-0.77%
$127.32 million $325,151
May 4, 5 AM $0.107
-0.02%
$128.32 million $323,044
May 4, 4 AM $0.107
+0.18%
$128.32 million $329,144
May 4, 3 AM $0.106
+13.99%
$126.87 million $335,101
May 4, 2 AM $0.0928
-0.03%
$111.33 million $290,691
May 4, 1 AM $0.0927
+0.80%
$111.3 million $285,058
May 4, 12 AM $0.092
-0.13%
$110.39 million $275,724
May 3, 11 PM $0.0921
-0.85%
$110.56 million $271,785
May 3, 10 PM $0.0929
+0.13%
$111.49 million $266,982
May 3, 9 PM $0.0926
-0.14%
$111.18 million $261,458
May 3, 8 PM $0.0928
-0.21%
$111.33 million $243,815
May 3, 7 PM $0.093
+0.19%
$111.63 million $251,341
May 3, 6 PM $0.0928
+0.07%
$111.39 million $248,295
May 3, 5 PM $0.0928
+0.45%
$111.35 million $247,593
May 3, 4 PM $0.0925
-0.29%
$111.03 million $245,035
May 3, 3 PM $0.0928
-0.18%
$111.35 million $248,677
May 3, 2 PM $0.093
+0.16%
$111.56 million $262,243