Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.0372
+0.20%
$12.77 million $110,563
Sep 10, 4 PM $0.0372
+0.06%
$12.75 million $109,760
Sep 10, 3 PM $0.0371
-0.11%
$12.74 million $108,815
Sep 10, 2 PM $0.0372
+0.06%
$12.75 million $102,858
Sep 10, 1 PM $0.0372
+0.15%
$12.74 million $101,748
Sep 10, 12 PM $0.0371
-0.20%
$12.72 million $106,297
Sep 10, 11 AM $0.0372
+0.13%
$12.75 million $102,302
Sep 10, 10 AM $0.0371
-0.02%
$12.73 million $102,828
Sep 10, 9 AM $0.0371
-0.15%
$12.73 million $102,269
Sep 10, 8 AM $0.0372
+0.02%
$12.74 million $102,111
Sep 10, 7 AM $0.0371
-0.22%
$12.74 million $102,113
Sep 10, 6 AM $0.0372
-0.08%
$12.77 million $113,475
Sep 10, 5 AM $0.0373
+0.05%
$12.78 million $118,097
Sep 10, 4 AM $0.0372
+0.13%
$12.77 million $117,818
Sep 10, 3 AM $0.0372
-0.15%
$12.75 million $116,602
Sep 10, 2 AM $0.0372
+0.19%
$12.77 million $117,932
Sep 10, 1 AM $0.0372
-0.05%
$12.76 million $117,332
Sep 10, 12 AM $0.0372
-0.01%
$12.76 million $116,364
Sep 9, 11 PM $0.0372
+0.29%
$12.76 million $116,758
Sep 9, 10 PM $0.0371
+0.05%
$12.73 million $117,146
Sep 9, 9 PM $0.0371
-0.07%
$12.72 million $118,786
Sep 9, 8 PM $0.0371
+0.05%
$12.73 million $118,824
Sep 9, 7 PM $0.0371
-0.11%
$12.73 million $119,141
Sep 9, 6 PM $0.0371
-0.06%
$12.74 million $119,358
Sep 9, 5 PM $0.0372
+0.01%
$12.75 million $120,582
Sep 9, 4 PM $0.0372
+0.02%
$12.74 million $121,575
Sep 9, 3 PM $0.0372
-0.30%
$12.75 million $122,516
Sep 9, 2 PM $0.0373
-0.12%
$12.78 million $124,483
Sep 9, 1 PM $0.0373
-0.18%
$12.8 million $126,131
Sep 9, 12 PM $0.0374
+0.17%
$12.82 million $121,930
Sep 9, 11 AM $0.0373
+0.28%
$12.81 million $120,699
Sep 9, 10 AM $0.0372
-0.10%
$12.77 million $120,320
Sep 9, 9 AM $0.0373
-0.30%
$12.79 million $120,607
Sep 9, 8 AM $0.0374
+0.02%
$12.82 million $121,277
Sep 9, 7 AM $0.0374
+0.12%
$12.83 million $119,454
Sep 9, 6 AM $0.0374
+0.11%
$12.81 million $112,929
Sep 9, 5 AM $0.0373
-0.24%
$12.79 million $110,309
Sep 9, 4 AM $0.0374
+0.25%
$12.83 million $112,466
Sep 9, 3 AM $0.0373
-0.03%
$12.8 million $115,189
Sep 9, 2 AM $0.0373
-0.22%
$12.81 million $114,672
Sep 9, 1 AM $0.0374
+0.06%
$12.83 million $115,241
Sep 9, 12 AM $0.0374
+0.23%
$12.83 million $117,419
Sep 8, 11 PM $0.0373
+0.02%
$12.8 million $119,857
Sep 8, 10 PM $0.0373
+0.02%
$12.8 million $128,284
Sep 8, 9 PM $0.0373
-0.09%
$12.79 million $129,443
Sep 8, 8 PM $0.0373
+0.23%
$12.8 million $131,866
Sep 8, 7 PM $0.0372
-0.25%
$12.77 million $132,034
Sep 8, 6 PM $0.0373
-0.03%
$12.8 million $131,682
Sep 8, 5 PM $0.0373
-0.47%
$12.81 million $130,514
Sep 8, 4 PM $0.0375
+0.10%
$12.87 million $130,331