Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0261
-1.99%
$31.3 million $232,786
Nov 26, 2025 $0.0267
+0.26%
$31.98 million $228,903
Nov 25, 2025 $0.0267
+1.09%
$31.96 million $233,374
Nov 24, 2025 $0.0266
+0.27%
$31.73 million $208,926
Nov 23, 2025 $0.027
+0.83%
$31.87 million $199,526
Nov 22, 2025 $0.027
+0.66%
$32.14 million $210,486
Nov 21, 2025 $0.0266
+0.40%
$32.12 million $225,852
Nov 20, 2025 $0.0269
-2.84%
$31.82 million $213,625
Nov 19, 2025 $0.0277
-0.47%
$33.19 million $204,036
Nov 18, 2025 $0.0279
-0.06%
$33.3 million $218,283
Nov 17, 2025 $0.0278
-1.40%
$33.34 million $191,789
Nov 16, 2025 $0.0281
-1.26%
$33.86 million $192,841
Nov 15, 2025 $0.0285
-3.91%
$34.15 million $214,810
Nov 14, 2025 $0.0303
-6.79%
$35.59 million $215,840
Nov 13, 2025 $0.0325
-3.44%
$38.95 million $190,878
Nov 12, 2025 $0.0338
+1.77%
$40.34 million $206,090
Nov 11, 2025 $0.0332
+15.13%
$39.83 million $223,375
Nov 10, 2025 $0.0288
+1.07%
$34.6 million $177,411
Nov 9, 2025 $0.0285
-0.03%
$34.26 million $169,539
Nov 8, 2025 $0.0286
-0.42%
$34.31 million $208,073
Nov 7, 2025 $0.0287
+0.49%
$34.48 million $209,061
Nov 6, 2025 $0.0286
-5.02%
$34.31 million $220,435
Nov 5, 2025 $0.0301
+0.45%
$36.12 million $195,533
Nov 4, 2025 $0.0299
-11.27%
$35.94 million $209,941
Nov 3, 2025 $0.0338
-0.36%
$40.52 million $172,370
Nov 2, 2025 $0.0339
-1.09%
$40.66 million $203,153
Nov 1, 2025 $0.0342
-2.50%
$41.08 million $198,209
Oct 31, 2025 $0.0358
-0.14%
$42.13 million $206,328
Oct 30, 2025 $0.0358
-7.79%
$42.52 million $203,246
Oct 29, 2025 $0.0388
-2.94%
$46.56 million $191,283
Oct 28, 2025 $0.04
-2.60%
$47.97 million $200,184
Oct 27, 2025 $0.0411
+2.39%
$49.26 million $123,305
Oct 26, 2025 $0.04
+0.35%
$48.05 million $130,117
Oct 25, 2025 $0.0399
-2.12%
$47.88 million $142,627
Oct 24, 2025 $0.0409
-0.27%
$48.92 million $254,989
Oct 23, 2025 $0.0408
+1.41%
$49.19 million $258,003
Oct 22, 2025 $0.0402
-1.39%
$48.31 million $230,513
Oct 21, 2025 $0.0408
-4.65%
$48.99 million $229,601
Oct 20, 2025 $0.043
-0.12%
$51.33 million $214,335
Oct 19, 2025 $0.0433
-1.67%
$51.69 million $222,151
Oct 18, 2025 $0.0441
-3.07%
$52.85 million $225,695
Oct 17, 2025 $0.0443
+2.14%
$54.54 million $243,134
Oct 16, 2025 $0.0432
-4.19%
$52.03 million $167,481
Oct 15, 2025 $0.045
-1.86%
$54.04 million $165,985
Oct 14, 2025 $0.0461
-0.06%
$55.35 million $276,772
Oct 13, 2025 $0.0462
+0.53%
$55.39 million $207,281
Oct 12, 2025 $0.0459
+7.88%
$55.13 million $215,363
Oct 11, 2025 $0.0426
-4.08%
$51.12 million $203,304
Oct 10, 2025 $0.0444
-4.53%
$53.27 million $216,140
Oct 9, 2025 $0.0465
-2.75%
$55.83 million $358,282