Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.0934
+0.08%
$112.14 million $371,719
May 7, 3 PM $0.0935
-0.07%
$112.14 million $375,052
May 7, 2 PM $0.0936
-0.02%
$112.33 million $374,341
May 7, 1 PM $0.0936
-0.50%
$112.36 million $376,162
May 7, 12 PM $0.0942
+0.30%
$113.01 million $384,254
May 7, 11 AM $0.0939
+0.01%
$112.66 million $385,139
May 7, 10 AM $0.0939
+0.15%
$112.67 million $373,435
May 7, 9 AM $0.0937
-0.52%
$112.48 million $364,711
May 7, 8 AM $0.0942
-0.32%
$113.1 million $365,489
May 7, 7 AM $0.0944
-0.16%
$113.25 million $367,463
May 7, 6 AM $0.0945
+0.45%
$113.43 million $378,768
May 7, 5 AM $0.094
+0.17%
$112.85 million $381,103
May 7, 4 AM $0.0939
+0.17%
$112.68 million $390,191
May 7, 3 AM $0.0938
-0.25%
$112.56 million $390,915
May 7, 2 AM $0.094
+0.25%
$112.78 million $395,435
May 7, 1 AM $0.0938
+0.36%
$112.6 million $398,961
May 7, 12 AM $0.0935
-0.56%
$112.25 million $397,871
May 6, 11 PM $0.094
+0.32%
$112.81 million $395,166
May 6, 10 PM $0.0938
-0.42%
$112.51 million $390,939
May 6, 9 PM $0.0942
+0.95%
$113.08 million $382,435
May 6, 8 PM $0.0933
-0.15%
$111.93 million $369,542
May 6, 7 PM $0.0934
+0.36%
$112.14 million $365,202
May 6, 6 PM $0.0931
+0.11%
$111.74 million $364,083
May 6, 5 PM $0.093
-0.17%
$111.6 million $368,191
May 6, 4 PM $0.0932
-1.75%
$111.86 million $370,735
May 6, 3 PM $0.0949
-0.97%
$113.94 million $367,401
May 6, 2 PM $0.096
+0.14%
$115.15 million $377,350
May 6, 1 PM $0.0959
-0.61%
$115.03 million $363,968
May 6, 12 PM $0.0967
-1.74%
$115.99 million $341,231
May 6, 11 AM $0.0984
-0.02%
$118.09 million $332,292
May 6, 10 AM $0.0985
-0.36%
$118.16 million $329,385
May 6, 9 AM $0.0988
-0.96%
$118.58 million $350,867
May 6, 8 AM $0.0998
-1.10%
$119.74 million $337,940
May 6, 7 AM $0.101
-1.51%
$121.06 million $328,031
May 6, 6 AM $0.103
+0.06%
$123.33 million $317,483
May 6, 5 AM $0.103
-0.27%
$123.26 million $319,649
May 6, 4 AM $0.103
-0.31%
$123.62 million $314,796
May 6, 3 AM $0.103
-0.85%
$124 million $320,015
May 6, 2 AM $0.104
+1.11%
$125.03 million $320,357
May 6, 1 AM $0.103
+0.58%
$123.67 million $340,097
May 6, 12 AM $0.102
+0.20%
$122.96 million $336,863
May 5, 11 PM $0.102
-0.16%
$122.66 million $334,834
May 5, 10 PM $0.102
-0.27%
$122.93 million $357,245
May 5, 9 PM $0.103
-0.35%
$123.44 million $388,756
May 5, 8 PM $0.103
-0.04%
$123.84 million $400,351
May 5, 7 PM $0.103
+0.10%
$123.9 million $416,986
May 5, 6 PM $0.103
+0.48%
$123.72 million $420,461
May 5, 5 PM $0.103
+0.08%
$123.28 million $416,217
May 5, 4 PM $0.103
-0.58%
$123.17 million $421,029
May 5, 3 PM $0.103
+0.18%
$123.89 million $414,787