Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 PM $0.0946
+0.26%
$113.5 million $416,511
May 9, 4 PM $0.0943
-0.32%
$113.14 million $402,167
May 9, 3 PM $0.0946
+0.39%
$113.5 million $411,040
May 9, 2 PM $0.0941
-0.25%
$112.96 million $423,726
May 9, 1 PM $0.0943
-0.19%
$113.14 million $433,171
May 9, 12 PM $0.0945
+0.11%
$113.37 million $430,532
May 9, 11 AM $0.0944
+0.40%
$113.25 million $422,462
May 9, 10 AM $0.094
+0.21%
$112.82 million $415,316
May 9, 9 AM $0.0938
-0.37%
$112.62 million $419,534
May 9, 8 AM $0.0942
+0.49%
$113.06 million $419,820
May 9, 7 AM $0.0938
+0.13%
$112.5 million $417,365
May 9, 6 AM $0.0936
-0.58%
$112.29 million $404,936
May 9, 5 AM $0.0941
+0.04%
$112.92 million $397,872
May 9, 4 AM $0.0939
+0.52%
$112.72 million $398,632
May 9, 3 AM $0.0935
-0.19%
$112.14 million $394,153
May 9, 2 AM $0.0937
+0.00%
$112.42 million $389,913
May 9, 1 AM $0.0937
+0.49%
$112.42 million $386,241
May 9, 12 AM $0.0932
-0.16%
$111.88 million $384,934
May 8, 11 PM $0.0934
-0.18%
$112.05 million $375,735
May 8, 10 PM $0.0935
-0.20%
$112.25 million $377,418
May 8, 9 PM $0.0937
+0.14%
$112.39 million $370,445
May 8, 8 PM $0.0936
-0.04%
$112.31 million $367,913
May 8, 7 PM $0.0936
+0.19%
$112.33 million $366,813
May 8, 6 PM $0.0935
+0.07%
$112.19 million $366,540
May 8, 5 PM $0.0934
+0.45%
$112.11 million $362,938
May 8, 4 PM $0.093
-0.46%
$111.63 million $361,551
May 8, 3 PM $0.0935
-0.09%
$112.14 million $347,225
May 8, 2 PM $0.0935
+0.75%
$112.2 million $337,547
May 8, 1 PM $0.0928
-0.67%
$111.36 million $333,529
May 8, 12 PM $0.0934
-0.40%
$112.11 million $331,738
May 8, 11 AM $0.0938
-0.01%
$112.58 million $336,710
May 8, 10 AM $0.0939
+0.24%
$112.62 million $352,440
May 8, 9 AM $0.0936
-0.16%
$112.37 million $356,945
May 8, 8 AM $0.0938
-0.03%
$112.55 million $362,837
May 8, 7 AM $0.0938
-0.04%
$112.6 million $361,748
May 8, 6 AM $0.0939
-0.13%
$112.63 million $357,603
May 8, 5 AM $0.094
+0.34%
$112.8 million $355,444
May 8, 4 AM $0.0937
+0.17%
$112.43 million $356,657
May 8, 3 AM $0.0936
+0.19%
$112.28 million $356,119
May 8, 2 AM $0.0934
-0.05%
$112.08 million $358,735
May 8, 1 AM $0.0935
+0.06%
$112.18 million $353,979
May 8, 12 AM $0.0934
-0.59%
$112.05 million $353,316
May 7, 11 PM $0.0939
+0.27%
$112.7 million $357,152
May 7, 10 PM $0.0936
+0.14%
$112.35 million $361,515
May 7, 9 PM $0.0935
-0.03%
$112.24 million $370,198
May 7, 8 PM $0.0937
-0.41%
$112.39 million $381,096
May 7, 7 PM $0.094
+0.23%
$112.76 million $383,407
May 7, 6 PM $0.0937
+0.16%
$112.4 million $380,394
May 7, 5 PM $0.0934
+0.11%
$112.14 million $378,318
May 7, 4 PM $0.0934
+0.08%
$112.14 million $371,719